| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 218.4 | 227.9 | 218 | 220.8 | 220.8 | +1.55 (+0.71%) | 71,810 |
| 13 Oct 2023 | INR | 218.95 | 222.5 | 218.05 | 219.25 | 219.25 | -0.8 (-0.36%) | 50,572 |
| 12 Oct 2023 | INR | 223 | 225 | 217.5 | 220.05 | 220.05 | -0.25 (-0.11%) | 124,937 |
| 11 Oct 2023 | INR | 225 | 225 | 211.15 | 220.3 | 220.3 | -4.85 (-2.15%) | 167,642 |
| 10 Oct 2023 | INR | 215.4 | 228.95 | 206 | 225.15 | 225.15 | -822.65 (-78.51%) | 231,904 |
| 9 Oct 2023 | INR | 1,027.35 | 1,069 | 1,012 | 1,047.8 | 1,047.8 | +9.7 (+0.93%) | 40,078 |
| 6 Oct 2023 | INR | 1,021 | 1,049 | 1,021 | 1,038.1 | 1,038.1 | +17.65 (+1.73%) | 24,007 |
| 5 Oct 2023 | INR | 1,029 | 1,049 | 1,005 | 1,020.45 | 1,020.45 | 0.0 (0.0%) | 17,936 |
| 4 Oct 2023 | INR | 1,049.6 | 1,049.6 | 1,001 | 1,020.45 | 1,020.45 | -19.15 (-1.84%) | 33,735 |
| 3 Oct 2023 | INR | 1,042 | 1,049 | 1,022 | 1,039.6 | 1,039.6 | +16.25 (+1.59%) | 30,468 |
| 29 Sep 2023 | INR | 1,044 | 1,044 | 975.1 | 1,023.35 | 1,023.35 | +5.35 (+0.53%) | 41,869 |
| 28 Sep 2023 | INR | 977.5 | 1,021 | 970 | 1,018 | 1,018 | +51.75 (+5.36%) | 66,794 |
| 27 Sep 2023 | INR | 949.5 | 970 | 926.6 | 966.25 | 966.25 | +34.25 (+3.67%) | 36,133 |
| 26 Sep 2023 | INR | 893 | 935 | 892.75 | 932 | 932 | +47.4 (+5.36%) | 45,706 |
| 25 Sep 2023 | INR | 881.05 | 897.9 | 878 | 884.6 | 884.6 | +13.3 (+1.53%) | 12,605 |
| 22 Sep 2023 | INR | 855.2 | 880.05 | 855.2 | 871.3 | 871.3 | +11.25 (+1.31%) | 10,998 |
| 21 Sep 2023 | INR | 894.8 | 909 | 845 | 860.05 | 860.05 | -19.7 (-2.24%) | 15,054 |
| 20 Sep 2023 | INR | 889.95 | 909 | 872 | 879.75 | 879.75 | -0.45 (-0.05%) | 20,248 |
| 18 Sep 2023 | INR | 909 | 910 | 877 | 880.2 | 880.2 | -14.95 (-1.67%) | 20,072 |
| 15 Sep 2023 | INR | 867 | 898 | 857.3 | 895.15 | 895.15 | +38.15 (+4.45%) | 59,985 |
| 14 Sep 2023 | INR | 810 | 880.8 | 807 | 857 | 857 | +50.85 (+6.31%) | 81,301 |
| 13 Sep 2023 | INR | 793.85 | 809.5 | 775.55 | 806.15 | 806.15 | +14.75 (+1.86%) | 13,809 |
| 12 Sep 2023 | INR | 806 | 809.45 | 770.6 | 791.4 | 791.4 | -10.3 (-1.28%) | 15,072 |
| 11 Sep 2023 | INR | 804.9 | 808.45 | 800.05 | 801.7 | 801.7 | -3.2 (-0.40%) | 17,655 |
| 8 Sep 2023 | INR | 809.85 | 809.85 | 801.65 | 804.9 | 804.9 | -3.75 (-0.46%) | 16,102 |
| 7 Sep 2023 | INR | 807.05 | 813 | 803.15 | 808.65 | 808.65 | +2.35 (+0.29%) | 26,006 |
| 6 Sep 2023 | INR | 812 | 812.85 | 803.1 | 806.3 | 806.3 | -3.55 (-0.44%) | 10,302 |
| 5 Sep 2023 | INR | 810 | 814.8 | 800 | 809.85 | 809.85 | +3.3 (+0.41%) | 27,602 |
| 4 Sep 2023 | INR | 805 | 810 | 795 | 806.55 | 806.55 | +3.3 (+0.41%) | 16,300 |
| 1 Sep 2023 | INR | 812 | 814.7 | 802 | 803.25 | 803.25 | -5.75 (-0.71%) | 10,969 |
