| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 43,636 |
| 3 Mar 2023 | INR | 1.75 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 130,875 |
| 2 Mar 2023 | INR | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 4,317 |
| 1 Mar 2023 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 17,047 |
| 28 Feb 2023 | INR | 1.98 | 2.04 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 8,775 |
| 27 Feb 2023 | INR | 2.15 | 2.15 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 11,591 |
| 24 Feb 2023 | INR | 2.16 | 2.16 | 2.01 | 2.08 | 2.08 | +0.01 (+0.48%) | 8,052 |
| 23 Feb 2023 | INR | 2.23 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 36,113 |
| 22 Feb 2023 | INR | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 11,588 |
| 21 Feb 2023 | INR | 2.4 | 2.46 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 23,625 |
| 20 Feb 2023 | INR | 2.57 | 2.63 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 20,806 |
| 17 Feb 2023 | INR | 2.7 | 2.75 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 25,494 |
| 16 Feb 2023 | INR | 2.72 | 2.75 | 2.51 | 2.65 | 2.65 | +0.03 (+1.15%) | 8,525 |
| 15 Feb 2023 | INR | 2.75 | 2.75 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 3,629 |
| 14 Feb 2023 | INR | 2.71 | 2.78 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,283 |
| 13 Feb 2023 | INR | 2.79 | 2.79 | 2.61 | 2.71 | 2.71 | 0.0 (0.0%) | 2,002 |
| 10 Feb 2023 | INR | 2.65 | 2.75 | 2.57 | 2.71 | 2.71 | +0.01 (+0.37%) | 35,386 |
| 9 Feb 2023 | INR | 2.9 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 29,413 |
| 8 Feb 2023 | INR | 2.75 | 2.86 | 2.71 | 2.84 | 2.84 | -0.01 (-0.35%) | 8,516 |
| 7 Feb 2023 | INR | 3.01 | 3.09 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 22,466 |
| 6 Feb 2023 | INR | 3.05 | 3.05 | 2.81 | 2.99 | 2.99 | +0.04 (+1.36%) | 25,149 |
| 3 Feb 2023 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 32,007 |
| 2 Feb 2023 | INR | 3.05 | 3.35 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 30,891 |
| 1 Feb 2023 | INR | 3.49 | 3.49 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 14,588 |
| 31 Jan 2023 | INR | 3.65 | 3.65 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 36,125 |
| 30 Jan 2023 | INR | 3.79 | 3.79 | 3.51 | 3.53 | 3.53 | -0.16 (-4.34%) | 8,302 |
| 27 Jan 2023 | INR | 3.95 | 3.95 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 6,240 |
| 25 Jan 2023 | INR | 3.8 | 3.88 | 3.66 | 3.88 | 3.88 | +0.04 (+1.04%) | 2,412 |
| 24 Jan 2023 | INR | 3.95 | 3.95 | 3.66 | 3.84 | 3.84 | +0.05 (+1.32%) | 38,860 |
| 23 Jan 2023 | INR | 4 | 4.08 | 3.7 | 3.79 | 3.79 | -0.1 (-2.57%) | 68,453 |
