Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 5,221 |
10 Apr 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 12,760 |
9 Apr 2024 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 14,803 |
8 Apr 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 3,530 |
5 Apr 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 14,569 |
4 Apr 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 11,453 |
3 Apr 2024 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 8,893 |
2 Apr 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 844 |
1 Apr 2024 | INR | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 2,354 |
28 Mar 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 628 |
27 Mar 2024 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 100 |
26 Mar 2024 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 2,355 |
22 Mar 2024 | INR | 4.36 | 4.36 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 33,890 |
21 Mar 2024 | INR | 4.06 | 4.17 | 3.79 | 4.16 | 4.16 | +0.18 (+4.52%) | 16,732 |
20 Mar 2024 | INR | 3.97 | 4.08 | 3.7 | 3.98 | 3.98 | +0.09 (+2.31%) | 27,386 |
19 Mar 2024 | INR | 4.15 | 4.15 | 3.77 | 3.89 | 3.89 | -0.07 (-1.77%) | 10,493 |
18 Mar 2024 | INR | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.18 (+4.76%) | 3,734 |
15 Mar 2024 | INR | 3.45 | 3.79 | 3.43 | 3.78 | 3.78 | +0.17 (+4.71%) | 73,883 |
14 Mar 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 6,842 |
13 Mar 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 3,631 |
12 Mar 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 25,876 |
11 Mar 2024 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 2,713 |
7 Mar 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,179 |
6 Mar 2024 | INR | 4.81 | 4.85 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 4,249 |
5 Mar 2024 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 90,745 |
4 Mar 2024 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.47 (+10.11%) | 53,801 |
1 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 12,642 |
29 Feb 2024 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 11,969 |
28 Feb 2024 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 17,142 |
27 Feb 2024 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 8,710 |