| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4 | 4.14 | 3.8 | 3.89 | 3.89 | -0.1 (-2.51%) | 10,503 |
| 19 Jan 2023 | INR | 4.07 | 4.07 | 3.83 | 3.99 | 3.99 | -0.02 (-0.50%) | 18,571 |
| 18 Jan 2023 | INR | 3.95 | 4.09 | 3.83 | 4.01 | 4.01 | +0.01 (+0.25%) | 5,511 |
| 17 Jan 2023 | INR | 4.03 | 4.03 | 3.68 | 4 | 4 | +0.16 (+4.17%) | 20,161 |
| 16 Jan 2023 | INR | 3.81 | 4.07 | 3.79 | 3.84 | 3.84 | -0.14 (-3.52%) | 8,561 |
| 13 Jan 2023 | INR | 4.17 | 4.17 | 3.97 | 3.98 | 3.98 | -0.19 (-4.56%) | 13,066 |
| 12 Jan 2023 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 10,371 |
| 11 Jan 2023 | INR | 4.58 | 4.58 | 4.21 | 4.38 | 4.38 | -0.03 (-0.68%) | 12,648 |
| 10 Jan 2023 | INR | 4.35 | 4.74 | 4.3 | 4.41 | 4.41 | -0.11 (-2.43%) | 33,690 |
| 9 Jan 2023 | INR | 4.52 | 4.52 | 4.21 | 4.52 | 4.52 | +0.21 (+4.87%) | 16,932 |
| 6 Jan 2023 | INR | 4.37 | 4.37 | 4.07 | 4.31 | 4.31 | +0.14 (+3.36%) | 18,342 |
| 5 Jan 2023 | INR | 4.2 | 4.31 | 3.95 | 4.17 | 4.17 | +0.06 (+1.46%) | 29,775 |
| 4 Jan 2023 | INR | 3.85 | 4.12 | 3.74 | 4.11 | 4.11 | +0.18 (+4.58%) | 58,970 |
| 3 Jan 2023 | INR | 3.85 | 3.94 | 3.6 | 3.93 | 3.93 | +0.17 (+4.52%) | 27,907 |
| 2 Jan 2023 | INR | 3.95 | 4.01 | 3.64 | 3.76 | 3.76 | -0.07 (-1.83%) | 51,648 |
| 30 Dec 2022 | INR | 3.85 | 4.01 | 3.75 | 3.83 | 3.83 | +0.01 (+0.26%) | 34,262 |
| 29 Dec 2022 | INR | 4.1 | 4.1 | 3.75 | 3.82 | 3.82 | -0.12 (-3.05%) | 55,069 |
| 28 Dec 2022 | INR | 3.8 | 3.94 | 3.78 | 3.94 | 3.94 | +0.16 (+4.23%) | 16,180 |
| 27 Dec 2022 | INR | 4.05 | 4.14 | 3.76 | 3.78 | 3.78 | -0.17 (-4.30%) | 10,876 |
| 26 Dec 2022 | INR | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | +0.17 (+4.50%) | 84,877 |
| 23 Dec 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 22,773 |
| 22 Dec 2022 | INR | 4.05 | 4.1 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 14,889 |
| 21 Dec 2022 | INR | 4.49 | 4.49 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 41,832 |
| 20 Dec 2022 | INR | 4.42 | 4.5 | 4.2 | 4.38 | 4.38 | -0.04 (-0.90%) | 30,146 |
| 19 Dec 2022 | INR | 4.4 | 4.57 | 4.15 | 4.42 | 4.42 | +0.06 (+1.38%) | 19,509 |
| 16 Dec 2022 | INR | 4.58 | 4.58 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 38,141 |
| 15 Dec 2022 | INR | 4.51 | 4.68 | 4.32 | 4.58 | 4.58 | +0.07 (+1.55%) | 12,305 |
| 14 Dec 2022 | INR | 4.8 | 4.8 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 20,091 |
| 13 Dec 2022 | INR | 5.1 | 5.1 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 48,648 |
| 12 Dec 2022 | INR | 4.99 | 5.09 | 4.68 | 4.98 | 4.98 | +0.1 (+2.05%) | 35,702 |
