| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.18 (+4.93%) | 10,679 |
| 23 Feb 2024 | INR | 3.64 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 111,437 |
| 22 Feb 2024 | INR | 3.48 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 132,474 |
| 21 Feb 2024 | INR | 3.12 | 3.4 | 3.09 | 3.32 | 3.32 | +0.07 (+2.15%) | 49,677 |
| 20 Feb 2024 | INR | 3.25 | 3.28 | 3.16 | 3.25 | 3.25 | +0.12 (+3.83%) | 33,226 |
| 19 Feb 2024 | INR | 3.35 | 3.35 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 15,551 |
| 16 Feb 2024 | INR | 3.16 | 3.25 | 3.05 | 3.21 | 3.21 | +0.11 (+3.55%) | 83,179 |
| 15 Feb 2024 | INR | 3.01 | 3.17 | 2.93 | 3.1 | 3.1 | +0.08 (+2.65%) | 24,059 |
| 14 Feb 2024 | INR | 3.08 | 3.17 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 43,115 |
| 13 Feb 2024 | INR | 3.09 | 3.09 | 2.91 | 3.02 | 3.02 | -0.02 (-0.66%) | 24,766 |
| 12 Feb 2024 | INR | 3.17 | 3.17 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 48,313 |
| 9 Feb 2024 | INR | 3.33 | 3.33 | 3.03 | 3.04 | 3.04 | -0.14 (-4.40%) | 18,129 |
| 8 Feb 2024 | INR | 3.18 | 3.18 | 2.92 | 3.18 | 3.18 | +0.15 (+4.95%) | 74,264 |
| 7 Feb 2024 | INR | 2.97 | 3.1 | 2.82 | 3.03 | 3.03 | +0.07 (+2.36%) | 336,891 |
| 6 Feb 2024 | INR | 2.84 | 2.97 | 2.84 | 2.96 | 2.96 | +0.13 (+4.59%) | 101,709 |
| 5 Feb 2024 | INR | 2.77 | 2.84 | 2.71 | 2.83 | 2.83 | +0.11 (+4.04%) | 18,440 |
| 2 Feb 2024 | INR | 2.75 | 2.86 | 2.67 | 2.72 | 2.72 | -0.08 (-2.86%) | 55,934 |
| 1 Feb 2024 | INR | 3.03 | 3.03 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 41,135 |
| 31 Jan 2024 | INR | 2.97 | 2.98 | 2.76 | 2.89 | 2.89 | +0.05 (+1.76%) | 40,076 |
| 30 Jan 2024 | INR | 2.85 | 2.86 | 2.73 | 2.84 | 2.84 | +0.11 (+4.03%) | 37,016 |
| 29 Jan 2024 | INR | 2.68 | 2.73 | 2.65 | 2.73 | 2.73 | +0.13 (+5%) | 23,634 |
| 25 Jan 2024 | INR | 2.55 | 2.68 | 2.52 | 2.6 | 2.6 | +0.01 (+0.39%) | 26,963 |
| 24 Jan 2024 | INR | 2.68 | 2.68 | 2.47 | 2.59 | 2.59 | +0.02 (+0.78%) | 14,487 |
| 23 Jan 2024 | INR | 2.78 | 2.78 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 69,414 |
| 20 Jan 2024 | INR | 2.7 | 2.76 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 51,557 |
| 19 Jan 2024 | INR | 2.71 | 2.87 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 51,969 |
| 18 Jan 2024 | INR | 3.08 | 3.08 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 106,868 |
| 17 Jan 2024 | INR | 2.95 | 3.08 | 2.95 | 2.98 | 2.98 | -0.07 (-2.30%) | 16,896 |
| 16 Jan 2024 | INR | 3.06 | 3.1 | 2.94 | 3.05 | 3.05 | +0.05 (+1.67%) | 26,901 |
| 15 Jan 2024 | INR | 2.93 | 3.1 | 2.92 | 3 | 3 | 0.0 (0.0%) | 56,985 |
