| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | INR | 7 | 7 | 6.75 | 6.97 | 6.97 | +0.22 (+3.26%) | 4,921 |
| 11 Jul 2019 | INR | 6.46 | 6.95 | 6.46 | 6.75 | 6.75 | -0.05 (-0.74%) | 901 |
| 10 Jul 2019 | INR | 6.6 | 6.9 | 6.6 | 6.8 | 6.8 | -0.13 (-1.88%) | 962 |
| 9 Jul 2019 | INR | 6.99 | 7.1 | 6.6 | 6.93 | 6.93 | +0.12 (+1.76%) | 25,152 |
| 8 Jul 2019 | INR | 7 | 7 | 6.5 | 6.81 | 6.81 | +0.09 (+1.34%) | 7,561 |
| 5 Jul 2019 | INR | 6.52 | 6.83 | 6.2 | 6.72 | 6.72 | +0.2 (+3.07%) | 36,918 |
| 4 Jul 2019 | INR | 6.52 | 6.52 | 6.45 | 6.52 | 6.52 | +0.3 (+4.82%) | 1,200 |
| 3 Jul 2019 | INR | 6.81 | 6.81 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 3,296 |
| 2 Jul 2019 | INR | 6.5 | 6.53 | 5.93 | 6.53 | 6.53 | +0.29 (+4.65%) | 14,525 |
| 1 Jul 2019 | INR | 6.77 | 6.77 | 6.15 | 6.24 | 6.24 | -0.21 (-3.26%) | 3,244 |
| 28 Jun 2019 | INR | 6.7 | 6.7 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,230 |
| 27 Jun 2019 | INR | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 10,364 |
| 26 Jun 2019 | INR | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 4,550 |
| 25 Jun 2019 | INR | 6.23 | 6.31 | 6.23 | 6.31 | 6.31 | +0.3 (+4.99%) | 13,414 |
| 24 Jun 2019 | INR | 6 | 6.01 | 5.95 | 6.01 | 6.01 | +0.26 (+4.52%) | 2,041 |
| 21 Jun 2019 | INR | 5.7 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 12,268 |
| 20 Jun 2019 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.26 (+4.96%) | 53,566 |
| 19 Jun 2019 | INR | 5.29 | 5.29 | 5.01 | 5.24 | 5.24 | -0.02 (-0.38%) | 6,756 |
| 18 Jun 2019 | INR | 5.05 | 5.26 | 4.95 | 5.26 | 5.26 | +0.24 (+4.78%) | 63,902 |
| 17 Jun 2019 | INR | 5.24 | 5.24 | 4.9 | 5.02 | 5.02 | -0.08 (-1.57%) | 11,713 |
| 14 Jun 2019 | INR | 5.1 | 5.19 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,961 |
| 13 Jun 2019 | INR | 5.24 | 5.24 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 332 |
| 12 Jun 2019 | INR | 5.32 | 5.32 | 4.83 | 5 | 5 | -0.08 (-1.57%) | 6,377 |
| 11 Jun 2019 | INR | 4.99 | 5.1 | 4.84 | 5.08 | 5.08 | +0.04 (+0.79%) | 8,820 |
| 10 Jun 2019 | INR | 5.11 | 5.11 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 4,100 |
| 7 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.21 (+4.13%) | 10 |
| 6 Jun 2019 | INR | 4.9 | 5.09 | 4.9 | 5.09 | 5.09 | -0.06 (-1.17%) | 2,361 |
| 4 Jun 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 100 |
| 3 Jun 2019 | INR | 5.25 | 5.27 | 4.95 | 5.14 | 5.14 | +0.11 (+2.19%) | 14,152 |
| 31 May 2019 | INR | 5.29 | 5.29 | 4.95 | 5.03 | 5.03 | -0.17 (-3.27%) | 15,127 |
