| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | INR | 5.24 | 5.25 | 4.91 | 5.2 | 5.2 | +0.04 (+0.78%) | 17,969 |
| 29 May 2019 | INR | 5.3 | 5.38 | 5.15 | 5.16 | 5.16 | +0.02 (+0.39%) | 31,044 |
| 28 May 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 5.25 | 5.32 | 5 | 5.14 | 5.14 | 0.0 (0.0%) | 34,605 |
| 24 May 2019 | INR | 5.25 | 5.53 | 5.09 | 5.14 | 5.14 | -0.15 (-2.84%) | 10,864 |
| 23 May 2019 | INR | 5.45 | 5.45 | 4.98 | 5.29 | 5.29 | +0.05 (+0.95%) | 10,228 |
| 22 May 2019 | INR | 5.44 | 5.44 | 5.1 | 5.24 | 5.24 | -0.01 (-0.19%) | 24,658 |
| 21 May 2019 | INR | 5.28 | 5.41 | 4.91 | 5.25 | 5.25 | +0.09 (+1.74%) | 59,981 |
| 20 May 2019 | INR | 5.58 | 5.58 | 5.13 | 5.16 | 5.16 | -0.23 (-4.27%) | 58,733 |
| 17 May 2019 | INR | 5.8 | 5.8 | 5.3 | 5.39 | 5.39 | -0.18 (-3.23%) | 35,578 |
| 16 May 2019 | INR | 5.75 | 5.8 | 5.4 | 5.57 | 5.57 | -0.02 (-0.36%) | 50,471 |
| 15 May 2019 | INR | 5.75 | 5.75 | 5.47 | 5.59 | 5.59 | +0.09 (+1.64%) | 25,866 |
| 14 May 2019 | INR | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | +0.13 (+2.42%) | 36,495 |
| 13 May 2019 | INR | 5.5 | 5.5 | 5.08 | 5.37 | 5.37 | +0.1 (+1.90%) | 21,368 |
| 10 May 2019 | INR | 5.5 | 5.5 | 5.01 | 5.27 | 5.27 | 0.0 (0.0%) | 58,820 |
| 9 May 2019 | INR | 5.36 | 5.36 | 5.01 | 5.27 | 5.27 | +0.07 (+1.35%) | 16,830 |
| 8 May 2019 | INR | 4.82 | 5.38 | 4.78 | 5.2 | 5.2 | -0.11 (-2.07%) | 66,813 |
| 7 May 2019 | INR | 5.6 | 5.95 | 5.31 | 5.31 | 5.31 | -0.59 (-10.00%) | 54,691 |
| 6 May 2019 | INR | 6.3 | 6.44 | 5.8 | 5.9 | 5.9 | -0.22 (-3.59%) | 24,616 |
| 3 May 2019 | INR | 6.9 | 6.9 | 6.11 | 6.12 | 6.12 | -0.66 (-9.73%) | 90,342 |
| 2 May 2019 | INR | 6.95 | 6.99 | 6.5 | 6.78 | 6.78 | +0.12 (+1.80%) | 90,664 |
| 30 Apr 2019 | INR | 6.49 | 6.94 | 6 | 6.66 | 6.66 | +0.35 (+5.55%) | 112,830 |
| 26 Apr 2019 | INR | 6.6 | 6.6 | 6.2 | 6.31 | 6.31 | +0.21 (+3.44%) | 24,243 |
| 25 Apr 2019 | INR | 6.65 | 6.65 | 6 | 6.1 | 6.1 | -0.23 (-3.63%) | 26,878 |
| 24 Apr 2019 | INR | 6.74 | 6.74 | 6.01 | 6.33 | 6.33 | -0.24 (-3.65%) | 21,363 |
| 23 Apr 2019 | INR | 6.49 | 6.8 | 6.21 | 6.57 | 6.57 | -0.08 (-1.20%) | 202,143 |
| 22 Apr 2019 | INR | 7 | 7.1 | 6.25 | 6.65 | 6.65 | -0.27 (-3.90%) | 43,270 |
| 18 Apr 2019 | INR | 7.78 | 8.29 | 6.83 | 6.92 | 6.92 | -0.66 (-8.71%) | 72,396 |
| 16 Apr 2019 | INR | 7.03 | 7.75 | 7.03 | 7.58 | 7.58 | -0.08 (-1.04%) | 76,841 |
| 15 Apr 2019 | INR | 8.3 | 8.3 | 7.25 | 7.66 | 7.66 | -0.22 (-2.79%) | 27,771 |
