| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | INR | 8.2 | 8.5 | 6.55 | 7.1 | 7.1 | -0.86 (-10.80%) | 197,473 |
| 26 Feb 2019 | INR | 9.2 | 9.2 | 6.91 | 7.96 | 7.96 | +0.04 (+0.51%) | 70,128 |
| 25 Feb 2019 | INR | 8.2 | 8.8 | 7 | 7.92 | 7.92 | -0.03 (-0.38%) | 117,813 |
| 22 Feb 2019 | INR | 7.5 | 8.25 | 7 | 7.95 | 7.95 | +0.49 (+6.57%) | 523,938 |
| 21 Feb 2019 | INR | 7.54 | 7.54 | 7.2 | 7.46 | 7.46 | +0.13 (+1.77%) | 66,834 |
| 20 Feb 2019 | INR | 7.44 | 7.45 | 7.1 | 7.33 | 7.33 | +0.03 (+0.41%) | 69,962 |
| 19 Feb 2019 | INR | 7.9 | 8.2 | 6.8 | 7.3 | 7.3 | +0.06 (+0.83%) | 103,937 |
| 18 Feb 2019 | INR | 7 | 7.65 | 6.67 | 7.24 | 7.24 | +0.62 (+9.37%) | 107,065 |
| 15 Feb 2019 | INR | 7 | 7 | 6.05 | 6.62 | 6.62 | +0.09 (+1.38%) | 17,297 |
| 14 Feb 2019 | INR | 6.9 | 6.9 | 6.1 | 6.53 | 6.53 | -0.04 (-0.61%) | 30,030 |
| 13 Feb 2019 | INR | 7 | 7 | 6.22 | 6.57 | 6.57 | -0.4 (-5.74%) | 106,495 |
| 12 Feb 2019 | INR | 7.94 | 7.94 | 6.65 | 6.97 | 6.97 | -0.23 (-3.19%) | 155,089 |
| 11 Feb 2019 | INR | 8.44 | 8.44 | 6.51 | 7.2 | 7.2 | -0.36 (-4.76%) | 234,954 |
| 8 Feb 2019 | INR | 7.2 | 7.9 | 6.5 | 7.56 | 7.56 | +0.44 (+6.18%) | 104,575 |
| 7 Feb 2019 | INR | 7.3 | 8.9 | 7 | 7.12 | 7.12 | -1.33 (-15.74%) | 96,916 |
| 6 Feb 2019 | INR | 9 | 9.15 | 7.61 | 8.45 | 8.45 | -0.55 (-6.11%) | 151,140 |
| 5 Feb 2019 | INR | 8.7 | 9.5 | 8.59 | 9 | 9 | +0.81 (+9.89%) | 273,582 |
| 4 Feb 2019 | INR | 6.83 | 8.19 | 6.76 | 8.19 | 8.19 | +1.36 (+19.91%) | 578,761 |
| 1 Feb 2019 | INR | 8 | 8.3 | 6.5 | 6.83 | 6.83 | -1.09 (-13.76%) | 189,013 |
| 31 Jan 2019 | INR | 7.5 | 8.25 | 6.8 | 7.92 | 7.92 | +0.62 (+8.49%) | 199,804 |
| 30 Jan 2019 | INR | 8.25 | 8.29 | 7 | 7.3 | 7.3 | -1.09 (-12.99%) | 143,016 |
| 29 Jan 2019 | INR | 8.6 | 8.85 | 7.6 | 8.39 | 8.39 | -0.21 (-2.44%) | 123,179 |
| 28 Jan 2019 | INR | 8.8 | 8.85 | 7.31 | 8.6 | 8.6 | +0.08 (+0.94%) | 156,044 |
| 25 Jan 2019 | INR | 8.5 | 8.95 | 6.2 | 8.52 | 8.52 | +0.91 (+11.96%) | 407,438 |
| 24 Jan 2019 | INR | 8.95 | 8.95 | 7.2 | 7.61 | 7.61 | -1.05 (-12.12%) | 91,808 |
| 23 Jan 2019 | INR | 8.75 | 9.33 | 7.8 | 8.66 | 8.66 | +0.22 (+2.61%) | 215,852 |
| 22 Jan 2019 | INR | 8.75 | 8.75 | 7.5 | 8.44 | 8.44 | +0.18 (+2.18%) | 297,317 |
| 21 Jan 2019 | INR | 8.5 | 8.93 | 8 | 8.26 | 8.26 | -0.31 (-3.62%) | 339,773 |
| 18 Jan 2019 | INR | 8.45 | 8.8 | 7.9 | 8.57 | 8.57 | +0.02 (+0.23%) | 479,778 |
| 17 Jan 2019 | INR | 8.8 | 9 | 8.4 | 8.55 | 8.55 | -0.04 (-0.47%) | 236,850 |
