| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | INR | 9 | 9.15 | 8.11 | 8.59 | 8.59 | -0.32 (-3.59%) | 200,176 |
| 15 Jan 2019 | INR | 9.29 | 9.29 | 7.8 | 8.91 | 8.91 | +0.33 (+3.85%) | 418,477 |
| 14 Jan 2019 | INR | 9.1 | 9.39 | 8.25 | 8.58 | 8.58 | -0.26 (-2.94%) | 532,994 |
| 11 Jan 2019 | INR | 9.29 | 9.3 | 8.5 | 8.84 | 8.84 | -0.22 (-2.43%) | 374,613 |
| 10 Jan 2019 | INR | 9.39 | 9.4 | 8.96 | 9.06 | 9.06 | -0.19 (-2.05%) | 349,531 |
| 9 Jan 2019 | INR | 9.2 | 9.69 | 9 | 9.25 | 9.25 | -0.1 (-1.07%) | 97,505 |
| 8 Jan 2019 | INR | 9.3 | 9.51 | 8.85 | 9.35 | 9.35 | +0.24 (+2.63%) | 515,978 |
| 7 Jan 2019 | INR | 9.45 | 10 | 8.6 | 9.11 | 9.11 | -0.24 (-2.57%) | 70,879 |
| 4 Jan 2019 | INR | 9.5 | 9.5 | 9 | 9.35 | 9.35 | -0.11 (-1.16%) | 9,213 |
| 3 Jan 2019 | INR | 9.8 | 10.1 | 9.3 | 9.46 | 9.46 | -0.34 (-3.47%) | 33,060 |
| 2 Jan 2019 | INR | 10.5 | 10.5 | 9 | 9.8 | 9.8 | -0.14 (-1.41%) | 159,770 |
| 1 Jan 2019 | INR | 9.8 | 11.4 | 9.5 | 9.94 | 9.94 | +0.14 (+1.43%) | 341,820 |
| 31 Dec 2018 | INR | 9 | 9.95 | 8.5 | 9.8 | 9.8 | +0.77 (+8.53%) | 368,584 |
| 28 Dec 2018 | INR | 8 | 9.3 | 7.55 | 9.03 | 9.03 | +0.81 (+9.85%) | 125,058 |
| 27 Dec 2018 | INR | 8.5 | 9 | 7 | 8.22 | 8.22 | +0.1 (+1.23%) | 141,566 |
| 26 Dec 2018 | INR | 10.2 | 10.2 | 7.86 | 8.12 | 8.12 | -1.7 (-17.31%) | 282,097 |
| 24 Dec 2018 | INR | 10.1 | 10.25 | 9.5 | 9.82 | 9.82 | -0.22 (-2.19%) | 145,876 |
| 21 Dec 2018 | INR | 11.5 | 11.5 | 9.6 | 10.04 | 10.04 | -0.06 (-0.59%) | 296,619 |
| 20 Dec 2018 | INR | 10.1 | 10.5 | 9.97 | 10.1 | 10.1 | +0.05 (+0.50%) | 244,265 |
| 19 Dec 2018 | INR | 10.1 | 10.2 | 9.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 67,930 |
| 18 Dec 2018 | INR | 9.5 | 10.19 | 8.5 | 9.98 | 9.98 | +0.53 (+5.61%) | 114,003 |
| 17 Dec 2018 | INR | 10.45 | 10.45 | 9 | 9.45 | 9.45 | -0.31 (-3.18%) | 89,249 |
| 14 Dec 2018 | INR | 9.5 | 10.1 | 9.05 | 9.76 | 9.76 | 0.0 (0.0%) | 6,897 |
| 13 Dec 2018 | INR | 10.45 | 10.45 | 9.5 | 9.76 | 9.76 | +0.17 (+1.77%) | 42,809 |
| 12 Dec 2018 | INR | 9.45 | 10 | 8.7 | 9.59 | 9.59 | +0.39 (+4.24%) | 194,712 |
| 11 Dec 2018 | INR | 9.45 | 9.7 | 8.7 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,749 |
| 10 Dec 2018 | INR | 9.25 | 9.45 | 8.25 | 9.1 | 9.1 | +0.18 (+2.02%) | 2,318 |
| 7 Dec 2018 | INR | 9.9 | 10.2 | 8.8 | 8.92 | 8.92 | -0.93 (-9.44%) | 147,787 |
| 6 Dec 2018 | INR | 9.2 | 9.89 | 9 | 9.85 | 9.85 | +0.65 (+7.07%) | 98,912 |
| 5 Dec 2018 | INR | 9 | 9.99 | 9 | 9.2 | 9.2 | +0.27 (+3.02%) | 88,199 |
