| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | INR | 9.8 | 10.75 | 8.55 | 8.93 | 8.93 | -0.12 (-1.33%) | 94,597 |
| 3 Dec 2018 | INR | 9.8 | 9.8 | 8.55 | 9.05 | 9.05 | +0.18 (+2.03%) | 4,115 |
| 30 Nov 2018 | INR | 9.2 | 9.45 | 8.32 | 8.87 | 8.87 | -0.2 (-2.21%) | 59,610 |
| 29 Nov 2018 | INR | 9.39 | 9.99 | 8.8 | 9.07 | 9.07 | +0.14 (+1.57%) | 49,448 |
| 28 Nov 2018 | INR | 9.5 | 10.4 | 8.5 | 8.93 | 8.93 | -1.01 (-10.16%) | 49,630 |
| 27 Nov 2018 | INR | 10.5 | 10.5 | 9.8 | 9.94 | 9.94 | +0.12 (+1.22%) | 32,490 |
| 26 Nov 2018 | INR | 10.6 | 10.6 | 9.51 | 9.82 | 9.82 | -0.11 (-1.11%) | 130,130 |
| 22 Nov 2018 | INR | 10.99 | 10.99 | 9.5 | 9.93 | 9.93 | +0.11 (+1.12%) | 109,419 |
| 21 Nov 2018 | INR | 10.46 | 10.46 | 9.5 | 9.82 | 9.82 | -0.06 (-0.61%) | 34,186 |
| 20 Nov 2018 | INR | 9.99 | 9.99 | 9.3 | 9.88 | 9.88 | -0.1 (-1.00%) | 98,428 |
| 19 Nov 2018 | INR | 11.3 | 11.3 | 9.52 | 9.98 | 9.98 | -0.32 (-3.11%) | 35,081 |
| 16 Nov 2018 | INR | 11.3 | 11.3 | 10 | 10.3 | 10.3 | -0.02 (-0.19%) | 40,606 |
| 15 Nov 2018 | INR | 10.49 | 11.55 | 9.85 | 10.32 | 10.32 | -0.13 (-1.24%) | 153,404 |
| 14 Nov 2018 | INR | 11 | 11 | 9.9 | 10.45 | 10.45 | +0.22 (+2.15%) | 127,430 |
| 13 Nov 2018 | INR | 10.6 | 10.6 | 9.25 | 10.23 | 10.23 | -0.21 (-2.01%) | 97,538 |
| 12 Nov 2018 | INR | 12.49 | 12.49 | 9.05 | 10.44 | 10.44 | -0.06 (-0.57%) | 128,294 |
| 9 Nov 2018 | INR | 10.5 | 10.68 | 9.15 | 10.5 | 10.5 | +0.14 (+1.35%) | 146,273 |
| 7 Nov 2018 | INR | 11.2 | 11.2 | 10 | 10.36 | 10.36 | -0.32 (-3.00%) | 135,629 |
| 6 Nov 2018 | INR | 11.49 | 11.49 | 9.95 | 10.68 | 10.68 | +0.01 (+0.09%) | 47,992 |
| 5 Nov 2018 | INR | 12.4 | 12.4 | 10.3 | 10.67 | 10.67 | +0.12 (+1.14%) | 166,536 |
| 2 Nov 2018 | INR | 12 | 12 | 10.5 | 10.55 | 10.55 | -0.32 (-2.94%) | 91,351 |
| 1 Nov 2018 | INR | 12.24 | 12.24 | 9.8 | 10.87 | 10.87 | -0.16 (-1.45%) | 351,197 |
| 31 Oct 2018 | INR | 11.15 | 11.5 | 10.15 | 11.03 | 11.03 | +0.56 (+5.35%) | 288,191 |
| 30 Oct 2018 | INR | 11 | 11 | 10 | 10.47 | 10.47 | +0.13 (+1.26%) | 93,877 |
| 29 Oct 2018 | INR | 11.8 | 11.8 | 9 | 10.34 | 10.34 | -0.43 (-3.99%) | 239,176 |
| 26 Oct 2018 | INR | 11.9 | 12.49 | 9.5 | 10.77 | 10.77 | -0.16 (-1.46%) | 323,453 |
| 25 Oct 2018 | INR | 12 | 12 | 9.61 | 10.93 | 10.93 | -0.14 (-1.26%) | 89,120 |
| 24 Oct 2018 | INR | 11.8 | 11.8 | 10 | 11.07 | 11.07 | -0.34 (-2.98%) | 93,355 |
| 23 Oct 2018 | INR | 12.2 | 12.2 | 10.2 | 11.41 | 11.41 | +0.01 (+0.09%) | 85,900 |
| 22 Oct 2018 | INR | 11.9 | 12 | 11 | 11.4 | 11.4 | -0.44 (-3.72%) | 79,295 |
