| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | INR | 13 | 13.9 | 11.9 | 12.23 | 12.23 | -0.72 (-5.56%) | 183,784 |
| 31 Aug 2018 | INR | 12.8 | 13.28 | 12.45 | 12.95 | 12.95 | +0.75 (+6.15%) | 46,552 |
| 30 Aug 2018 | INR | 12.7 | 12.9 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 67,096 |
| 29 Aug 2018 | INR | 12.8 | 13.4 | 11.4 | 12.18 | 12.18 | -0.43 (-3.41%) | 73,384 |
| 28 Aug 2018 | INR | 12.5 | 13.3 | 12.5 | 12.61 | 12.61 | +0.1 (+0.80%) | 55,623 |
| 27 Aug 2018 | INR | 14.1 | 14.5 | 12.36 | 12.51 | 12.51 | -1.11 (-8.15%) | 40,878 |
| 24 Aug 2018 | INR | 14.55 | 15.07 | 12.6 | 13.62 | 13.62 | -0.08 (-0.58%) | 31,818 |
| 23 Aug 2018 | INR | 13.1 | 13.7 | 11.8 | 13.7 | 13.7 | +0.9 (+7.03%) | 26,036 |
| 21 Aug 2018 | INR | 12.8 | 12.8 | 11.55 | 12.8 | 12.8 | 0.0 (0.0%) | 134,875 |
| 20 Aug 2018 | INR | 12.4 | 13 | 11.01 | 12.8 | 12.8 | +0.96 (+8.11%) | 95,675 |
| 17 Aug 2018 | INR | 12.5 | 13.6 | 11.27 | 11.84 | 11.84 | -0.68 (-5.43%) | 13,546 |
| 16 Aug 2018 | INR | 13.05 | 13.05 | 11.1 | 12.52 | 12.52 | +0.19 (+1.54%) | 67,583 |
| 14 Aug 2018 | INR | 12.5 | 13 | 11 | 12.33 | 12.33 | +0.16 (+1.31%) | 22,918 |
| 13 Aug 2018 | INR | 12.15 | 13.27 | 11 | 12.17 | 12.17 | +0.07 (+0.58%) | 178,306 |
| 10 Aug 2018 | INR | 11.45 | 12.11 | 10.67 | 12.1 | 12.1 | +0.25 (+2.11%) | 117,400 |
| 9 Aug 2018 | INR | 12.35 | 13 | 11.85 | 11.85 | 11.85 | -0.42 (-3.42%) | 67,140 |
| 8 Aug 2018 | INR | 12.2 | 12.75 | 12 | 12.27 | 12.27 | -0.43 (-3.39%) | 14,636 |
| 7 Aug 2018 | INR | 12.75 | 13.63 | 12.6 | 12.7 | 12.7 | +0.25 (+2.01%) | 37,225 |
| 6 Aug 2018 | INR | 12.6 | 13.23 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 108,446 |
| 3 Aug 2018 | INR | 12.2 | 12.6 | 12.15 | 12.6 | 12.6 | +0.1 (+0.80%) | 13,076 |
| 2 Aug 2018 | INR | 12.5 | 12.55 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 12,000 |
| 1 Aug 2018 | INR | 12.65 | 12.65 | 12.2 | 12.55 | 12.55 | +0.05 (+0.40%) | 11,541 |
| 31 Jul 2018 | INR | 12.75 | 13.01 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 11,076 |
| 30 Jul 2018 | INR | 12.75 | 13.06 | 12.65 | 13.02 | 13.02 | +0.5 (+3.99%) | 85,204 |
| 27 Jul 2018 | INR | 12.55 | 13.24 | 12.17 | 12.52 | 12.52 | -0.14 (-1.11%) | 37,237 |
| 26 Jul 2018 | INR | 12.75 | 12.75 | 12.52 | 12.66 | 12.66 | +0.06 (+0.48%) | 14,869 |
| 25 Jul 2018 | INR | 12.65 | 12.65 | 12.25 | 12.6 | 12.6 | +0.1 (+0.80%) | 51,546 |
| 24 Jul 2018 | INR | 12.55 | 13.44 | 12.4 | 12.5 | 12.5 | -0.3 (-2.34%) | 83,290 |
| 23 Jul 2018 | INR | 13.19 | 13.25 | 12.8 | 12.8 | 12.8 | -0.39 (-2.96%) | 5,201 |
| 20 Jul 2018 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
