Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 12.75 | 13.19 | 12.5 | 13.19 | 13.19 | +0.59 (+4.68%) | 5,202 |
18 Jul 2018 | INR | 13.05 | 13.05 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 5,001 |
17 Jul 2018 | INR | 13.15 | 13.15 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 5,951 |
16 Jul 2018 | INR | 13.55 | 13.55 | 12.58 | 13.16 | 13.16 | +0.04 (+0.30%) | 11,057 |
13 Jul 2018 | INR | 13.1 | 14.24 | 13 | 13.12 | 13.12 | -0.48 (-3.53%) | 11,219 |
12 Jul 2018 | INR | 12.5 | 13.61 | 12.45 | 13.6 | 13.6 | +0.6 (+4.62%) | 14,220 |
11 Jul 2018 | INR | 14.32 | 14.32 | 13 | 13 | 13 | -0.64 (-4.69%) | 10,323 |
10 Jul 2018 | INR | 13.75 | 14.95 | 13.6 | 13.64 | 13.64 | -0.66 (-4.62%) | 32,772 |
9 Jul 2018 | INR | 15.61 | 15.61 | 14.3 | 14.3 | 14.3 | -0.57 (-3.83%) | 9,006 |
6 Jul 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |