Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.16 | 3.19 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 125,530 |
11 Jan 2024 | INR | 3.34 | 3.34 | 3.05 | 3.08 | 3.08 | -0.11 (-3.45%) | 142,254 |
10 Jan 2024 | INR | 3.48 | 3.48 | 3.16 | 3.19 | 3.19 | -0.13 (-3.92%) | 20,034 |
9 Jan 2024 | INR | 3.2 | 3.32 | 3.05 | 3.32 | 3.32 | +0.15 (+4.73%) | 46,795 |
8 Jan 2024 | INR | 3.2 | 3.2 | 3.06 | 3.17 | 3.17 | +0.02 (+0.63%) | 5,586 |
5 Jan 2024 | INR | 3.16 | 3.2 | 3.03 | 3.15 | 3.15 | +0.05 (+1.61%) | 52,929 |
4 Jan 2024 | INR | 3.11 | 3.15 | 2.93 | 3.1 | 3.1 | +0.05 (+1.64%) | 25,804 |
3 Jan 2024 | INR | 3.05 | 3.09 | 2.92 | 3.05 | 3.05 | +0.06 (+2.01%) | 17,991 |
2 Jan 2024 | INR | 3.1 | 3.1 | 2.88 | 2.99 | 2.99 | -0.03 (-0.99%) | 50,883 |
1 Jan 2024 | INR | 2.94 | 3.02 | 2.85 | 3.02 | 3.02 | +0.14 (+4.86%) | 14,813 |
29 Dec 2023 | INR | 3.05 | 3.05 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 7,791 |
28 Dec 2023 | INR | 2.99 | 3.05 | 2.86 | 2.99 | 2.99 | +0.05 (+1.70%) | 6,489 |
27 Dec 2023 | INR | 2.99 | 2.99 | 2.8 | 2.94 | 2.94 | +0.05 (+1.73%) | 8,240 |
26 Dec 2023 | INR | 3.1 | 3.1 | 2.85 | 2.89 | 2.89 | -0.11 (-3.67%) | 21,230 |
22 Dec 2023 | INR | 3 | 3.09 | 2.87 | 3 | 3 | 0.0 (0.0%) | 1,852 |
21 Dec 2023 | INR | 2.99 | 3.03 | 2.76 | 3 | 3 | +0.11 (+3.81%) | 21,462 |
20 Dec 2023 | INR | 3.18 | 3.18 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 25,362 |
19 Dec 2023 | INR | 3 | 3.13 | 2.85 | 3.04 | 3.04 | +0.05 (+1.67%) | 11,439 |
18 Dec 2023 | INR | 2.95 | 2.99 | 2.91 | 2.99 | 2.99 | +0.14 (+4.91%) | 21,904 |
15 Dec 2023 | INR | 3 | 3 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 17,352 |
14 Dec 2023 | INR | 2.95 | 2.95 | 2.72 | 2.94 | 2.94 | +0.09 (+3.16%) | 14,293 |
13 Dec 2023 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 46,460 |
12 Dec 2023 | INR | 3.03 | 3.05 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 30,747 |
11 Dec 2023 | INR | 3.3 | 3.3 | 3.04 | 3.09 | 3.09 | -0.1 (-3.13%) | 17,188 |
8 Dec 2023 | INR | 3.42 | 3.42 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 5,933 |
7 Dec 2023 | INR | 3.45 | 3.45 | 3.13 | 3.35 | 3.35 | +0.06 (+1.82%) | 51,239 |
6 Dec 2023 | INR | 3.31 | 3.31 | 3.15 | 3.29 | 3.29 | +0.13 (+4.11%) | 8,634 |
5 Dec 2023 | INR | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.15 (+4.98%) | 11,711 |
4 Dec 2023 | INR | 3.04 | 3.04 | 2.8 | 3.01 | 3.01 | +0.11 (+3.79%) | 14,584 |
1 Dec 2023 | INR | 3.04 | 3.1 | 2.88 | 2.9 | 2.9 | -0.08 (-2.68%) | 7,574 |