| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 668 |
| 13 Oct 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 5,175 |
| 12 Oct 2023 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.05 (+1.87%) | 5,962 |
| 11 Oct 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 2,140 |
| 10 Oct 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 1,202 |
| 9 Oct 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 5,225 |
| 6 Oct 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 2,830 |
| 5 Oct 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 659 |
| 4 Oct 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 3,267 |
| 3 Oct 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 11,756 |
| 29 Sep 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,280 |
| 28 Sep 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 3,964 |
| 27 Sep 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 4,169 |
| 26 Sep 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,691 |
| 25 Sep 2023 | INR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,345 |
| 22 Sep 2023 | INR | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 200 |
| 21 Sep 2023 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 100 |
| 20 Sep 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 365 |
| 18 Sep 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 249 |
| 15 Sep 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 1,251 |
| 14 Sep 2023 | INR | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.09 (+4.79%) | 4,476 |
| 13 Sep 2023 | INR | 1.91 | 1.91 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 36,454 |
| 12 Sep 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 825 |
| 11 Sep 2023 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 66,101 |
| 8 Sep 2023 | INR | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.07 (+4.40%) | 107 |
| 7 Sep 2023 | INR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,318 |
| 6 Sep 2023 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 14,816 |
| 5 Sep 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 3,331 |
| 4 Sep 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 6,487 |
| 1 Sep 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 24,532 |
