Saptak Chem And Business Ltd Recent Share Price (BSE:506906)

BSE:506906 - Saptak Chem & Business Ltd. Saptak Chem And Business Ltd
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	1.9	1.9	1.9	1.9	1.9	-0.09 (-4.52%)	6,895
30 Aug 2023	INR	1.99	1.99	1.99	1.99	1.99	-0.1 (-4.78%)	3,850
29 Aug 2023	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	11,517
28 Aug 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	413
25 Aug 2023	INR	2.31	2.31	2.31	2.31	2.31	-0.04 (-1.70%)	4,945
24 Aug 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	678
23 Aug 2023	INR	2.41	2.41	2.39	2.39	2.39	-0.02 (-0.83%)	629
22 Aug 2023	INR	2.45	2.45	2.41	2.41	2.41	-0.04 (-1.63%)	1,717
21 Aug 2023	INR	2.46	2.46	2.45	2.45	2.45	-0.01 (-0.41%)	205
18 Aug 2023	INR	2.46	2.46	2.46	2.46	2.46	-0.05 (-1.99%)	164
17 Aug 2023	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	2
16 Aug 2023	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	1,002
14 Aug 2023	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	325
11 Aug 2023	INR	2.56	2.56	2.51	2.51	2.51	-0.05 (-1.95%)	1,323
10 Aug 2023	INR	2.56	2.62	2.56	2.56	2.56	-0.05 (-1.92%)	2,110
9 Aug 2023	INR	2.66	2.66	2.61	2.61	2.61	-0.05 (-1.88%)	1,105
8 Aug 2023	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	690
7 Aug 2023	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	210
4 Aug 2023	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	25
3 Aug 2023	INR	2.66	2.66	2.66	2.66	2.66	-0.05 (-1.85%)	86
2 Aug 2023	INR	2.71	2.71	2.66	2.71	2.71	+0.05 (+1.88%)	114
1 Aug 2023	INR	2.56	2.66	2.56	2.66	2.66	+0.05 (+1.92%)	1,665
31 Jul 2023	INR	2.66	2.66	2.61	2.61	2.61	-0.05 (-1.88%)	5,659
28 Jul 2023	INR	2.61	2.66	2.56	2.66	2.66	+0.05 (+1.92%)	17,624
27 Jul 2023	INR	2.61	2.61	2.61	2.61	2.61	-0.05 (-1.88%)	49
26 Jul 2023	INR	2.66	2.66	2.66	2.66	2.66	-0.05 (-1.85%)	1,783
25 Jul 2023	INR	2.71	2.71	2.71	2.71	2.71	-0.05 (-1.81%)	1,211
24 Jul 2023	INR	2.8	2.8	2.76	2.76	2.76	-0.05 (-1.78%)	81
21 Jul 2023	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
20 Jul 2023	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |