| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 3,789 |
| 18 Jul 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 4,255 |
| 17 Jul 2023 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,833 |
| 14 Jul 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 17,181 |
| 13 Jul 2023 | INR | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,752 |
| 12 Jul 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,076 |
| 11 Jul 2023 | INR | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | -0.02 (-0.85%) | 20,983 |
| 10 Jul 2023 | INR | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 635 |
| 7 Jul 2023 | INR | 2.46 | 2.46 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 1,988 |
| 6 Jul 2023 | INR | 2.4 | 2.42 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 6,666 |
| 5 Jul 2023 | INR | 2.37 | 2.55 | 2.31 | 2.37 | 2.37 | -0.19 (-7.42%) | 32,387 |
| 4 Jul 2023 | INR | 2.6 | 2.6 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,509 |
| 3 Jul 2023 | INR | 2.79 | 2.79 | 2.58 | 2.6 | 2.6 | -0.19 (-6.81%) | 18,066 |
| 30 Jun 2023 | INR | 2.63 | 2.94 | 2.63 | 2.79 | 2.79 | -0.06 (-2.11%) | 6,516 |
| 28 Jun 2023 | INR | 3.03 | 3.03 | 2.8 | 2.85 | 2.85 | -0.17 (-5.63%) | 9,175 |
| 27 Jun 2023 | INR | 2.8 | 3.18 | 2.8 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,526 |
| 26 Jun 2023 | INR | 3.25 | 3.25 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 640 |
| 23 Jun 2023 | INR | 3.28 | 3.28 | 3 | 3.1 | 3.1 | -0.12 (-3.73%) | 1,679 |
| 22 Jun 2023 | INR | 3.16 | 3.28 | 3 | 3.22 | 3.22 | +0.12 (+3.87%) | 1,452 |
| 21 Jun 2023 | INR | 3.1 | 3.22 | 2.91 | 3.1 | 3.1 | +0.15 (+5.08%) | 9,620 |
| 20 Jun 2023 | INR | 3.08 | 3.08 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 8,549 |
| 19 Jun 2023 | INR | 3.17 | 3.35 | 2.87 | 2.94 | 2.94 | -0.23 (-7.26%) | 26,125 |
| 16 Jun 2023 | INR | 2.93 | 3.33 | 2.93 | 3.17 | 3.17 | 0.0 (0.0%) | 5,443 |
| 15 Jun 2023 | INR | 3.38 | 3.38 | 3.12 | 3.17 | 3.17 | +0.09 (+2.92%) | 8,699 |
| 14 Jun 2023 | INR | 3.11 | 3.25 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 6,735 |
| 13 Jun 2023 | INR | 3.01 | 3.14 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 2,757 |
| 12 Jun 2023 | INR | 3.43 | 3.43 | 2.81 | 3.01 | 3.01 | -0.11 (-3.53%) | 29,310 |
| 9 Jun 2023 | INR | 2.93 | 3.49 | 2.93 | 3.12 | 3.12 | -0.06 (-1.89%) | 15,515 |
| 8 Jun 2023 | INR | 3.64 | 3.64 | 3.11 | 3.18 | 3.18 | -0.13 (-3.93%) | 31,740 |
| 7 Jun 2023 | INR | 3.2 | 3.31 | 3.2 | 3.31 | 3.31 | +0.3 (+9.97%) | 12,707 |
