| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.18 | 3.18 | 2.88 | 3.01 | 3.01 | -0.02 (-0.66%) | 43,733 |
| 5 Jun 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 9,387 |
| 2 Jun 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 24,927 |
| 1 Jun 2023 | INR | 2.53 | 2.76 | 2.53 | 2.76 | 2.76 | +0.13 (+4.94%) | 25,924 |
| 31 May 2023 | INR | 2.63 | 2.63 | 2.49 | 2.63 | 2.63 | +0.03 (+1.15%) | 15,431 |
| 30 May 2023 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,428 |
| 29 May 2023 | INR | 2.59 | 2.63 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 10,375 |
| 26 May 2023 | INR | 2.56 | 2.67 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 11,450 |
| 25 May 2023 | INR | 2.84 | 2.87 | 2.63 | 2.64 | 2.64 | -0.12 (-4.35%) | 19,663 |
| 24 May 2023 | INR | 2.78 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 19,115 |
| 23 May 2023 | INR | 2.67 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 66,404 |
| 22 May 2023 | INR | 2.75 | 2.77 | 2.7 | 2.77 | 2.77 | +0.13 (+4.92%) | 42,715 |
| 19 May 2023 | INR | 2.5 | 2.67 | 2.47 | 2.64 | 2.64 | +0.04 (+1.54%) | 15,022 |
| 18 May 2023 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,499 |
| 17 May 2023 | INR | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 17,938 |
| 16 May 2023 | INR | 2.69 | 2.7 | 2.56 | 2.65 | 2.65 | -0.04 (-1.49%) | 14,626 |
| 15 May 2023 | INR | 2.8 | 2.8 | 2.67 | 2.69 | 2.69 | -0.12 (-4.27%) | 10,624 |
| 12 May 2023 | INR | 2.7 | 2.82 | 2.63 | 2.81 | 2.81 | +0.11 (+4.07%) | 3,564 |
| 11 May 2023 | INR | 2.85 | 2.85 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,813 |
| 10 May 2023 | INR | 2.76 | 2.89 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 15,136 |
| 9 May 2023 | INR | 2.85 | 3 | 2.76 | 2.89 | 2.89 | -0.01 (-0.34%) | 34,241 |
| 8 May 2023 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,583 |
| 5 May 2023 | INR | 3.05 | 3.08 | 2.86 | 3.05 | 3.05 | +0.07 (+2.35%) | 6,539 |
| 4 May 2023 | INR | 3 | 3 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 24,225 |
| 3 May 2023 | INR | 3.1 | 3.1 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 9,517 |
| 2 May 2023 | INR | 2.9 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 12,482 |
| 28 Apr 2023 | INR | 2.75 | 2.98 | 2.71 | 2.96 | 2.96 | +0.11 (+3.86%) | 7,574 |
| 27 Apr 2023 | INR | 3 | 3.13 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,135 |
| 26 Apr 2023 | INR | 3.05 | 3.05 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 7,934 |
| 25 Apr 2023 | INR | 3.05 | 3.08 | 2.83 | 3.08 | 3.08 | +0.13 (+4.41%) | 5,817 |
