| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.98 | 3.19 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 21,719 |
| 21 Apr 2023 | INR | 3.2 | 3.2 | 2.97 | 3.04 | 3.04 | -0.08 (-2.56%) | 5,591 |
| 20 Apr 2023 | INR | 3.3 | 3.3 | 3.02 | 3.12 | 3.12 | -0.05 (-1.58%) | 10,326 |
| 19 Apr 2023 | INR | 3.25 | 3.25 | 3 | 3.17 | 3.17 | +0.02 (+0.63%) | 2,624 |
| 18 Apr 2023 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 14,946 |
| 17 Apr 2023 | INR | 3.2 | 3.2 | 2.9 | 3.07 | 3.07 | +0.02 (+0.66%) | 21,546 |
| 13 Apr 2023 | INR | 3.04 | 3.05 | 3 | 3.05 | 3.05 | +0.14 (+4.81%) | 9,010 |
| 12 Apr 2023 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 15,237 |
| 11 Apr 2023 | INR | 2.91 | 2.91 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 3,170 |
| 10 Apr 2023 | INR | 2.8 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 6,122 |
| 6 Apr 2023 | INR | 2.63 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 8,703 |
| 5 Apr 2023 | INR | 2.55 | 2.68 | 2.55 | 2.65 | 2.65 | -0.03 (-1.12%) | 31,491 |
| 3 Apr 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 3,318 |
| 31 Mar 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 3,751 |
| 29 Mar 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 3,158 |
| 28 Mar 2023 | INR | 3.27 | 3.27 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 2,874 |
| 27 Mar 2023 | INR | 3.27 | 3.27 | 3.2 | 3.27 | 3.27 | +0.15 (+4.81%) | 48,495 |
| 24 Mar 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 14,342 |
| 23 Mar 2023 | INR | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.14 (+4.93%) | 8,905 |
| 22 Mar 2023 | INR | 2.84 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 178,194 |
| 21 Mar 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 4,241 |
| 20 Mar 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 12,998 |
| 17 Mar 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 7,766 |
| 16 Mar 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 810 |
| 15 Mar 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,674 |
| 14 Mar 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 11,672 |
| 13 Mar 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,816 |
| 10 Mar 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 63,465 |
| 9 Mar 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 99,346 |
| 8 Mar 2023 | INR | 1.73 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 40,004 |
