| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.7 | 129 | 123.7 | 124.65 | 124.65 | +0.95 (+0.77%) | 6,789 |
| 10 Apr 2024 | INR | 122.05 | 124.85 | 122.05 | 123.7 | 123.7 | +1.05 (+0.86%) | 2,348 |
| 9 Apr 2024 | INR | 123.45 | 125.9 | 122.05 | 122.65 | 122.65 | -0.8 (-0.65%) | 4,888 |
| 8 Apr 2024 | INR | 131 | 131 | 121 | 123.45 | 123.45 | -5.75 (-4.45%) | 17,953 |
| 5 Apr 2024 | INR | 125 | 129.95 | 124 | 129.2 | 129.2 | +5.95 (+4.83%) | 15,974 |
| 4 Apr 2024 | INR | 124.5 | 124.5 | 120.15 | 123.25 | 123.25 | +0.35 (+0.28%) | 5,421 |
| 3 Apr 2024 | INR | 125.9 | 125.9 | 120 | 122.9 | 122.9 | -1.5 (-1.21%) | 1,543 |
| 2 Apr 2024 | INR | 117.25 | 125.9 | 114.1 | 124.4 | 124.4 | +7.95 (+6.83%) | 3,899 |
| 1 Apr 2024 | INR | 114.7 | 117 | 109.2 | 116.45 | 116.45 | +9.4 (+8.78%) | 6,977 |
| 28 Mar 2024 | INR | 110.65 | 114.5 | 106.6 | 107.05 | 107.05 | -0.35 (-0.33%) | 3,183 |
| 27 Mar 2024 | INR | 107.25 | 110 | 107.25 | 107.4 | 107.4 | +0.2 (+0.19%) | 3,726 |
| 26 Mar 2024 | INR | 113.15 | 114.75 | 105.5 | 107.2 | 107.2 | -1.05 (-0.97%) | 4,572 |
| 22 Mar 2024 | INR | 113.5 | 113.5 | 108 | 108.25 | 108.25 | -3 (-2.70%) | 3,114 |
| 21 Mar 2024 | INR | 106.5 | 112 | 106.5 | 111.25 | 111.25 | +4.75 (+4.46%) | 795 |
| 20 Mar 2024 | INR | 106.8 | 108.05 | 105.05 | 106.5 | 106.5 | -2.55 (-2.34%) | 3,158 |
| 19 Mar 2024 | INR | 111.1 | 114.2 | 106.7 | 109.05 | 109.05 | -2.05 (-1.85%) | 10,041 |
| 18 Mar 2024 | INR | 111.1 | 111.1 | 104.55 | 111.1 | 111.1 | +1.55 (+1.41%) | 6,881 |
| 15 Mar 2024 | INR | 113.1 | 113.1 | 104.5 | 109.55 | 109.55 | -0.25 (-0.23%) | 5,818 |
| 14 Mar 2024 | INR | 102 | 109.9 | 102 | 109.8 | 109.8 | +5.4 (+5.17%) | 1,643 |
| 13 Mar 2024 | INR | 107.5 | 114.95 | 102.2 | 104.4 | 104.4 | -8.6 (-7.61%) | 9,552 |
| 12 Mar 2024 | INR | 119.7 | 119.7 | 107.55 | 113 | 113 | +0.25 (+0.22%) | 4,432 |
| 11 Mar 2024 | INR | 116.1 | 123.7 | 110 | 112.75 | 112.75 | -6.15 (-5.17%) | 6,067 |
| 7 Mar 2024 | INR | 121.5 | 121.55 | 116.05 | 118.9 | 118.9 | +3.1 (+2.68%) | 3,410 |
| 6 Mar 2024 | INR | 117 | 119.5 | 113.65 | 115.8 | 115.8 | -3.7 (-3.10%) | 6,079 |
| 5 Mar 2024 | INR | 117.55 | 120.75 | 117.55 | 119.5 | 119.5 | -2.25 (-1.85%) | 2,411 |
| 4 Mar 2024 | INR | 123 | 123 | 121 | 121.75 | 121.75 | -0.3 (-0.25%) | 1,089 |
| 1 Mar 2024 | INR | 120.5 | 122.05 | 118.7 | 122.05 | 122.05 | +5.8 (+4.99%) | 7,527 |
| 29 Feb 2024 | INR | 112.5 | 118 | 112.5 | 116.25 | 116.25 | +0.2 (+0.17%) | 5,074 |
| 28 Feb 2024 | INR | 120 | 121.2 | 116 | 116.05 | 116.05 | -4.3 (-3.57%) | 4,075 |
| 27 Feb 2024 | INR | 120 | 121.9 | 118 | 120.35 | 120.35 | +0.9 (+0.75%) | 6,600 |
