| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65 | 66.95 | 62.56 | 64.6 | 64.6 | +0.29 (+0.45%) | 8,003 |
| 3 Mar 2023 | INR | 64.2 | 67 | 64.2 | 64.31 | 64.31 | -2.18 (-3.28%) | 763 |
| 2 Mar 2023 | INR | 66.55 | 66.55 | 63.7 | 66.49 | 66.49 | -0.06 (-0.09%) | 243 |
| 1 Mar 2023 | INR | 65.1 | 67 | 62 | 66.55 | 66.55 | +1.75 (+2.70%) | 2,351 |
| 28 Feb 2023 | INR | 63.8 | 64.8 | 63.6 | 64.8 | 64.8 | +1.05 (+1.65%) | 198 |
| 27 Feb 2023 | INR | 61.3 | 64.8 | 61.3 | 63.75 | 63.75 | +0.5 (+0.79%) | 632 |
| 24 Feb 2023 | INR | 67.7 | 67.7 | 62 | 63.25 | 63.25 | -3.1 (-4.67%) | 30,225 |
| 23 Feb 2023 | INR | 69.4 | 69.45 | 66.3 | 66.35 | 66.35 | -0.55 (-0.82%) | 1,633 |
| 22 Feb 2023 | INR | 68.5 | 68.5 | 65.5 | 66.9 | 66.9 | -1.6 (-2.34%) | 3,258 |
| 21 Feb 2023 | INR | 69.7 | 70.6 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 298 |
| 20 Feb 2023 | INR | 70.9 | 70.9 | 68.25 | 68.5 | 68.5 | -2.4 (-3.39%) | 3,541 |
| 17 Feb 2023 | INR | 71.85 | 71.85 | 69 | 70.9 | 70.9 | +1.6 (+2.31%) | 305 |
| 16 Feb 2023 | INR | 71.95 | 71.95 | 69 | 69.3 | 69.3 | -0.55 (-0.79%) | 725 |
| 15 Feb 2023 | INR | 72.2 | 72.2 | 69.55 | 69.85 | 69.85 | -0.85 (-1.20%) | 67 |
| 14 Feb 2023 | INR | 70.7 | 72.8 | 70.65 | 70.7 | 70.7 | -0.2 (-0.28%) | 1,200 |
| 13 Feb 2023 | INR | 74.5 | 74.5 | 70.65 | 70.9 | 70.9 | -2.6 (-3.54%) | 749 |
| 10 Feb 2023 | INR | 74.65 | 74.7 | 70.75 | 73.5 | 73.5 | +0.2 (+0.27%) | 1,621 |
| 9 Feb 2023 | INR | 73.85 | 73.9 | 70.6 | 73.3 | 73.3 | +1.25 (+1.73%) | 1,268 |
| 8 Feb 2023 | INR | 71.6 | 74.45 | 70.35 | 72.05 | 72.05 | -1.65 (-2.24%) | 1,474 |
| 7 Feb 2023 | INR | 74.3 | 74.3 | 71.55 | 73.7 | 73.7 | +0.7 (+0.96%) | 534 |
| 6 Feb 2023 | INR | 73.8 | 73.8 | 70.85 | 73 | 73 | +0.4 (+0.55%) | 101 |
| 3 Feb 2023 | INR | 71.35 | 74.7 | 68 | 72.6 | 72.6 | -0.75 (-1.02%) | 9,249 |
| 2 Feb 2023 | INR | 72 | 74.7 | 70.1 | 73.35 | 73.35 | +0.2 (+0.27%) | 1,609 |
| 1 Feb 2023 | INR | 74.95 | 74.95 | 72.1 | 73.15 | 73.15 | -1.4 (-1.88%) | 2,553 |
| 31 Jan 2023 | INR | 77.8 | 77.8 | 72 | 74.55 | 74.55 | -0.9 (-1.19%) | 3,103 |
| 30 Jan 2023 | INR | 77 | 78 | 74.1 | 75.45 | 75.45 | +0.85 (+1.14%) | 5,427 |
| 27 Jan 2023 | INR | 78 | 78 | 74 | 74.6 | 74.6 | -1.4 (-1.84%) | 6,146 |
| 25 Jan 2023 | INR | 72.95 | 77.55 | 72.3 | 76 | 76 | +4.15 (+5.78%) | 9,747 |
| 24 Jan 2023 | INR | 71.15 | 72 | 69.7 | 71.85 | 71.85 | +0.7 (+0.98%) | 2,239 |
| 23 Jan 2023 | INR | 68.55 | 73.15 | 68.55 | 71.15 | 71.15 | +2.55 (+3.72%) | 1,852 |
