| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 18.25 | 18.35 | 18.1 | 18.35 | 18.35 | -1.65 (-8.25%) | 371 |
| 4 Apr 2012 | INR | 20.35 | 20.4 | 20 | 20 | 20 | +1.2 (+6.38%) | 23 |
| 3 Apr 2012 | INR | 21 | 23.85 | 18.6 | 18.8 | 18.8 | -2.55 (-11.94%) | 2,226 |
| 2 Apr 2012 | INR | 18 | 21.35 | 18 | 21.35 | 21.35 | +3.35 (+18.61%) | 202 |
| 30 Mar 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 450 |
| 29 Mar 2012 | INR | 18.5 | 18.5 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,100 |
| 28 Mar 2012 | INR | 18.5 | 20.75 | 18 | 18.1 | 18.1 | -2.9 (-13.81%) | 547 |
| 27 Mar 2012 | INR | 18.4 | 21 | 18.4 | 21 | 21 | +1.65 (+8.53%) | 2 |
| 26 Mar 2012 | INR | 19.4 | 23 | 18.95 | 19.35 | 19.35 | -0.05 (-0.26%) | 7,288 |
| 23 Mar 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 150 |
| 22 Mar 2012 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -1.75 (-8.05%) | 300 |
| 21 Mar 2012 | INR | 19.85 | 21.75 | 19.75 | 21.75 | 21.75 | +1.95 (+9.85%) | 501 |
| 20 Mar 2012 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,104 |
| 19 Mar 2012 | INR | 20 | 20.1 | 20 | 20 | 20 | -0.95 (-4.53%) | 20,085 |
| 16 Mar 2012 | INR | 21.9 | 21.9 | 20.6 | 20.95 | 20.95 | +0.85 (+4.23%) | 278 |
| 15 Mar 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
| 14 Mar 2012 | INR | 22.5 | 22.5 | 20.05 | 20.15 | 20.15 | -0.2 (-0.98%) | 4,408 |
| 13 Mar 2012 | INR | 20.5 | 20.5 | 20 | 20.35 | 20.35 | -0.6 (-2.86%) | 300 |
| 12 Mar 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 20.8 | 22.6 | 20.8 | 20.95 | 20.95 | -1.35 (-6.05%) | 654 |
| 5 Mar 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +2.4 (+12.06%) | 0 |
| 2 Mar 2012 | INR | 19.8 | 20 | 19.55 | 19.9 | 19.9 | -0.8 (-3.86%) | 2,000 |
| 1 Mar 2012 | INR | 19 | 21.6 | 19 | 20.7 | 20.7 | +0.05 (+0.24%) | 2,704 |
| 29 Feb 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 800 |
| 28 Feb 2012 | INR | 20.75 | 22 | 20.5 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,803 |
| 27 Feb 2012 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.3 (-1.41%) | 2,300 |
| 24 Feb 2012 | INR | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | -1.2 (-5.33%) | 883 |
