| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 21.8 | 22.7 | 21.8 | 22.5 | 22.5 | +0.25 (+1.12%) | 5,981 |
| 22 Feb 2012 | INR | 21 | 24.3 | 18.3 | 22.25 | 22.25 | +1.25 (+5.95%) | 1,344 |
| 21 Feb 2012 | INR | 21 | 21.95 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,401 |
| 17 Feb 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.45 (-6.39%) | 400 |
| 16 Feb 2012 | INR | 21 | 22.8 | 21 | 22.7 | 22.7 | +0.7 (+3.18%) | 6,156 |
| 15 Feb 2012 | INR | 20.35 | 23 | 20.35 | 22 | 22 | +2 (+10%) | 8,103 |
| 14 Feb 2012 | INR | 20.8 | 20.85 | 19.3 | 20 | 20 | -0.35 (-1.72%) | 622 |
| 13 Feb 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.35 (+7.11%) | 1 |
| 10 Feb 2012 | INR | 19.65 | 21.25 | 19 | 19 | 19 | -1.05 (-5.24%) | 6,146 |
| 9 Feb 2012 | INR | 20 | 21.4 | 19.95 | 20.05 | 20.05 | -1.25 (-5.87%) | 1,001 |
| 8 Feb 2012 | INR | 22 | 22 | 20.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 784 |
| 7 Feb 2012 | INR | 22.8 | 22.8 | 20 | 21.5 | 21.5 | +1.35 (+6.70%) | 1,568 |
| 6 Feb 2012 | INR | 21.9 | 21.9 | 19.65 | 20.15 | 20.15 | -0.25 (-1.23%) | 1,556 |
| 3 Feb 2012 | INR | 20.05 | 21 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 5,068 |
| 2 Feb 2012 | INR | 23.9 | 23.9 | 21 | 21 | 21 | +0.75 (+3.70%) | 23 |
| 1 Feb 2012 | INR | 20.15 | 20.6 | 20.15 | 20.25 | 20.25 | -1.85 (-8.37%) | 1,418 |
| 31 Jan 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +2.1 (+10.50%) | 500 |
| 30 Jan 2012 | INR | 19.3 | 20.2 | 19.3 | 20 | 20 | -2 (-9.09%) | 410 |
| 27 Jan 2012 | INR | 20.2 | 22 | 20.2 | 22 | 22 | +2 (+10%) | 201 |
| 25 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 13 |
| 24 Jan 2012 | INR | 21.5 | 21.5 | 19.5 | 21 | 21 | -0.2 (-0.94%) | 971 |
| 23 Jan 2012 | INR | 20.05 | 21.35 | 20.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,256 |
| 20 Jan 2012 | INR | 18.25 | 22.8 | 18.25 | 21 | 21 | -0.9 (-4.11%) | 1,468 |
| 19 Jan 2012 | INR | 19.25 | 21.95 | 19.25 | 21.9 | 21.9 | +1.9 (+9.50%) | 324 |
| 18 Jan 2012 | INR | 22.4 | 22.4 | 20 | 20 | 20 | -1.45 (-6.76%) | 2,430 |
| 17 Jan 2012 | INR | 21 | 22.5 | 19.8 | 21.45 | 21.45 | -1.05 (-4.67%) | 2,352 |
| 16 Jan 2012 | INR | 25.6 | 25.6 | 19.35 | 22.5 | 22.5 | +1.05 (+4.90%) | 204 |
| 13 Jan 2012 | INR | 21.9 | 21.9 | 19.2 | 21.45 | 21.45 | +0.85 (+4.13%) | 4,940 |
| 12 Jan 2012 | INR | 24.5 | 24.5 | 19.8 | 20.6 | 20.6 | -0.4 (-1.90%) | 880 |
| 11 Jan 2012 | INR | 22.5 | 22.9 | 20.55 | 21 | 21 | -1.9 (-8.30%) | 5,288 |
