Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 19 | 23.55 | 19 | 22.9 | 22.9 | +3.25 (+16.54%) | 50,409 |
9 Jan 2012 | INR | 21.75 | 21.75 | 19.65 | 19.65 | 19.65 | -0.45 (-2.24%) | 102 |
7 Jan 2012 | INR | 19 | 21.75 | 19 | 20.1 | 20.1 | +1.05 (+5.51%) | 15,862 |
6 Jan 2012 | INR | 19.85 | 19.85 | 17 | 19.05 | 19.05 | +0.75 (+4.10%) | 5,301 |
5 Jan 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 20 |
3 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 50 |
30 Dec 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.3 (+14.20%) | 1 |
29 Dec 2011 | INR | 16.2 | 18.4 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 83 |
28 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 600 |
23 Dec 2011 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -1.6 (-8.96%) | 500 |
22 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 16 | 17.85 | 16 | 17.85 | 17.85 | +1.85 (+11.56%) | 101 |
19 Dec 2011 | INR | 15 | 16 | 15 | 16 | 16 | -0.5 (-3.03%) | 350 |
16 Dec 2011 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 150 |
15 Dec 2011 | INR | 16.65 | 16.65 | 16.4 | 16.4 | 16.4 | -1.1 (-6.29%) | 1,145 |
14 Dec 2011 | INR | 23.3 | 23.3 | 16.5 | 17.5 | 17.5 | -1.95 (-10.03%) | 3,000 |
13 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.6 (+3.18%) | 1 |
12 Dec 2011 | INR | 16.6 | 18.85 | 16.6 | 18.85 | 18.85 | +2.3 (+13.90%) | 2 |
9 Dec 2011 | INR | 15.25 | 19.75 | 15.2 | 16.55 | 16.55 | -0.65 (-3.78%) | 303 |
8 Dec 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 17.85 | 17.85 | 17.2 | 17.2 | 17.2 | +0.65 (+3.93%) | 30 |
5 Dec 2011 | INR | 16.2 | 17.75 | 16.2 | 16.55 | 16.55 | -0.5 (-2.93%) | 46 |
2 Dec 2011 | INR | 17 | 17.2 | 17 | 17.05 | 17.05 | -2.4 (-12.34%) | 2,575 |
1 Dec 2011 | INR | 20 | 20 | 19 | 19.45 | 19.45 | +0.75 (+4.01%) | 3 |
30 Nov 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.1 (-5.56%) | 5 |