| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 17.5 | 20.75 | 17.5 | 19.8 | 19.8 | +2.3 (+13.14%) | 1,849 |
| 28 Nov 2011 | INR | 18.5 | 18.5 | 16 | 17.5 | 17.5 | +0.6 (+3.55%) | 10 |
| 25 Nov 2011 | INR | 22.2 | 22.2 | 15.35 | 16.9 | 16.9 | -1.8 (-9.63%) | 4,505 |
| 24 Nov 2011 | INR | 16.8 | 18.9 | 16.75 | 18.7 | 18.7 | 0.0 (0.0%) | 3,234 |
| 23 Nov 2011 | INR | 19.65 | 19.65 | 16.8 | 18.7 | 18.7 | +0.5 (+2.75%) | 120 |
| 22 Nov 2011 | INR | 14.6 | 19.05 | 14.6 | 18.2 | 18.2 | +2.3 (+14.47%) | 17,014 |
| 21 Nov 2011 | INR | 15.9 | 18 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 4,925 |
| 18 Nov 2011 | INR | 17.45 | 17.5 | 14.35 | 15.85 | 15.85 | -0.15 (-0.94%) | 103 |
| 17 Nov 2011 | INR | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 4,736 |
| 16 Nov 2011 | INR | 16.95 | 17.15 | 13.6 | 16 | 16 | +1.7 (+11.89%) | 6,784 |
| 15 Nov 2011 | INR | 15.5 | 17.15 | 14.15 | 14.3 | 14.3 | -0.4 (-2.72%) | 2,504 |
| 14 Nov 2011 | INR | 17.3 | 17.95 | 13.65 | 14.7 | 14.7 | -1.05 (-6.67%) | 4,804 |
| 11 Nov 2011 | INR | 15.75 | 17.3 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,301 |
| 9 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 50 |
| 8 Nov 2011 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 3 |
| 4 Nov 2011 | INR | 14.9 | 15.95 | 14.9 | 15.85 | 15.85 | +1.35 (+9.31%) | 53,252 |
| 3 Nov 2011 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,503 |
| 2 Nov 2011 | INR | 14.5 | 15.5 | 14.5 | 15 | 15 | +0.45 (+3.09%) | 7,002 |
| 1 Nov 2011 | INR | 15.2 | 15.2 | 14.5 | 14.55 | 14.55 | -0.72 (-4.72%) | 4,111 |
| 31 Oct 2011 | INR | 14.2 | 15.95 | 14.2 | 15.27 | 15.27 | +0.77 (+5.31%) | 66,100 |
| 28 Oct 2011 | INR | 14.65 | 14.75 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 1,310 |
| 26 Oct 2011 | INR | 14 | 14.85 | 13.51 | 14.29 | 14.29 | -0.71 (-4.73%) | 5,411 |
| 25 Oct 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 50 |
| 24 Oct 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 13.5 | 14.95 | 13.36 | 14.95 | 14.95 | +0.85 (+6.03%) | 614 |
| 20 Oct 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.39 (-2.69%) | 1 |
| 19 Oct 2011 | INR | 15.2 | 15.7 | 14.05 | 14.49 | 14.49 | -0.98 (-6.33%) | 2,367 |
| 18 Oct 2011 | INR | 15.5 | 15.5 | 14.5 | 15.47 | 15.47 | -0.03 (-0.19%) | 85 |
| 17 Oct 2011 | INR | 15.51 | 16.99 | 15.5 | 15.5 | 15.5 | -1.64 (-9.57%) | 1,501 |
| 14 Oct 2011 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
