Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | INR | 16.99 | 17.45 | 16.99 | 17.14 | 17.14 | +1.26 (+7.93%) | 3 |
12 Oct 2011 | INR | 16.95 | 16.95 | 14.75 | 15.88 | 15.88 | -0.12 (-0.75%) | 2,860 |
11 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 550 |
10 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,800 |
7 Oct 2011 | INR | 14.45 | 16 | 14.45 | 16 | 16 | +0.15 (+0.95%) | 925 |
5 Oct 2011 | INR | 17.15 | 17.15 | 14.45 | 15.85 | 15.85 | +0.1 (+0.63%) | 17 |
4 Oct 2011 | INR | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +1.05 (+7.14%) | 2,540 |
3 Oct 2011 | INR | 15.4 | 15.4 | 14.45 | 14.7 | 14.7 | +0.7 (+5%) | 6,007 |
30 Sep 2011 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.75 (-5.08%) | 1,100 |
29 Sep 2011 | INR | 15.6 | 15.6 | 13.8 | 14.75 | 14.75 | +0.25 (+1.72%) | 4 |
28 Sep 2011 | INR | 15.8 | 15.85 | 14.5 | 14.5 | 14.5 | -1.35 (-8.52%) | 4,540 |
27 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.7 (+4.62%) | 1 |
26 Sep 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 50 |
23 Sep 2011 | INR | 16 | 16 | 14.15 | 15 | 15 | -0.1 (-0.66%) | 3 |
22 Sep 2011 | INR | 16.1 | 16.1 | 14.4 | 15.1 | 15.1 | +0.1 (+0.67%) | 8 |
21 Sep 2011 | INR | 15.6 | 16.25 | 15 | 15 | 15 | -0.6 (-3.85%) | 2,012 |
20 Sep 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 14.9 | 15.6 | 14.9 | 15.6 | 15.6 | +1.05 (+7.22%) | 352 |
16 Sep 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 14.25 | 15.15 | 14.25 | 14.55 | 14.55 | +0.1 (+0.69%) | 1,501 |
12 Sep 2011 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 99 |
9 Sep 2011 | INR | 14.05 | 14.45 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 851 |
8 Sep 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 350 |
7 Sep 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 15 | 15.55 | 14.45 | 15.05 | 15.05 | 0.0 (0.0%) | 15,358 |
5 Sep 2011 | INR | 15 | 16.9 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 437 |
2 Sep 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |