Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 518 |
25 Aug 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.75 (-15.19%) | 2 |
24 Aug 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.65 (+3.72%) | 12,300 |
23 Aug 2011 | INR | 16.05 | 17.45 | 16.05 | 17.45 | 17.45 | +1.05 (+6.40%) | 611 |
22 Aug 2011 | INR | 16.2 | 17.65 | 16.2 | 16.4 | 16.4 | +0.95 (+6.15%) | 238 |
19 Aug 2011 | INR | 16.4 | 16.45 | 14.3 | 15.45 | 15.45 | -0.55 (-3.44%) | 459 |
18 Aug 2011 | INR | 14.95 | 16.4 | 14.95 | 16 | 16 | -0.5 (-3.03%) | 2,070 |
17 Aug 2011 | INR | 16.05 | 16.8 | 16 | 16.5 | 16.5 | -0.45 (-2.65%) | 1,230 |
16 Aug 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 18.45 | 18.45 | 16.1 | 16.95 | 16.95 | +1 (+6.27%) | 1,865 |
11 Aug 2011 | INR | 16.05 | 16.05 | 15.75 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,726 |
10 Aug 2011 | INR | 16.05 | 16.05 | 16 | 16 | 16 | 0.0 (0.0%) | 851 |
9 Aug 2011 | INR | 16 | 16.95 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
8 Aug 2011 | INR | 14.9 | 16 | 14.9 | 16 | 16 | +1 (+6.67%) | 650 |
5 Aug 2011 | INR | 16 | 16.4 | 15 | 15 | 15 | -1 (-6.25%) | 1,551 |
4 Aug 2011 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -1.45 (-8.31%) | 1,850 |
3 Aug 2011 | INR | 16.05 | 17.45 | 16 | 17.45 | 17.45 | +0.15 (+0.87%) | 101 |
2 Aug 2011 | INR | 18.1 | 18.1 | 16 | 17.3 | 17.3 | 0.0 (0.0%) | 1,439 |
1 Aug 2011 | INR | 14.45 | 17.5 | 14.4 | 17.3 | 17.3 | +2.29 (+15.26%) | 8,917 |
29 Jul 2011 | INR | 17.99 | 17.99 | 15.01 | 15.01 | 15.01 | -2.41 (-13.83%) | 2 |
28 Jul 2011 | INR | 14.41 | 17.42 | 14.41 | 17.42 | 17.42 | +2.52 (+16.91%) | 27 |
27 Jul 2011 | INR | 15.01 | 15.01 | 14.9 | 14.9 | 14.9 | -1.35 (-8.31%) | 47 |
26 Jul 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 14.15 | 16.5 | 14.15 | 16.25 | 16.25 | +1.2 (+7.97%) | 7 |
21 Jul 2011 | INR | 16 | 16.99 | 14.75 | 15.05 | 15.05 | -0.95 (-5.94%) | 427 |
20 Jul 2011 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.06 (+0.38%) | 1,485 |
19 Jul 2011 | INR | 17.38 | 17.38 | 15.9 | 15.94 | 15.94 | +1.16 (+7.85%) | 1,104 |
18 Jul 2011 | INR | 14.67 | 17.4 | 14.67 | 14.78 | 14.78 | -0.2 (-1.34%) | 69 |