| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 16.87 | 16.87 | 14.8 | 14.98 | 14.98 | -1.7 (-10.19%) | 173 |
| 14 Jul 2011 | INR | 14.6 | 17.74 | 14.6 | 16.68 | 16.68 | +1.63 (+10.83%) | 572 |
| 13 Jul 2011 | INR | 15.9 | 16.48 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 106 |
| 12 Jul 2011 | INR | 17.85 | 17.85 | 14.55 | 15.07 | 15.07 | -1.93 (-11.35%) | 1,185 |
| 11 Jul 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.85 (+5.26%) | 1 |
| 8 Jul 2011 | INR | 14.58 | 16.15 | 14.58 | 16.15 | 16.15 | -0.04 (-0.25%) | 610 |
| 7 Jul 2011 | INR | 16 | 16.21 | 16 | 16.19 | 16.19 | +0.54 (+3.45%) | 110 |
| 6 Jul 2011 | INR | 16.3 | 16.4 | 14.85 | 15.65 | 15.65 | +0.65 (+4.33%) | 565 |
| 5 Jul 2011 | INR | 15.51 | 15.51 | 15 | 15 | 15 | -0.16 (-1.06%) | 115 |
| 4 Jul 2011 | INR | 14.4 | 15.16 | 14.4 | 15.16 | 15.16 | +1.37 (+9.93%) | 981 |
| 1 Jul 2011 | INR | 14.15 | 14.85 | 13.67 | 13.79 | 13.79 | -1.21 (-8.07%) | 3,606 |
| 30 Jun 2011 | INR | 14.6 | 16.95 | 14.6 | 15 | 15 | -1 (-6.25%) | 9 |
| 29 Jun 2011 | INR | 14.5 | 16.65 | 14.5 | 16 | 16 | +0.6 (+3.90%) | 21 |
| 28 Jun 2011 | INR | 13.25 | 15.4 | 13.25 | 15.4 | 15.4 | +1.4 (+10%) | 8,304 |
| 27 Jun 2011 | INR | 13 | 14 | 13 | 14 | 14 | +0.9 (+6.87%) | 167 |
| 24 Jun 2011 | INR | 14 | 14 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 550 |
| 23 Jun 2011 | INR | 12.6 | 14.45 | 12.6 | 13.25 | 13.25 | -0.15 (-1.12%) | 127 |
| 22 Jun 2011 | INR | 13.15 | 14.35 | 13 | 13.4 | 13.4 | -0.35 (-2.55%) | 992 |
| 21 Jun 2011 | INR | 14.25 | 14.25 | 13.6 | 13.75 | 13.75 | -0.15 (-1.08%) | 371 |
| 20 Jun 2011 | INR | 14.25 | 14.25 | 13.85 | 13.9 | 13.9 | -0.2 (-1.42%) | 474 |
| 17 Jun 2011 | INR | 14.05 | 14.1 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 544 |
| 16 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,731 |
| 14 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 100 |
| 13 Jun 2011 | INR | 14.1 | 14.85 | 14 | 14.55 | 14.55 | -0.35 (-2.35%) | 2,835 |
| 10 Jun 2011 | INR | 14.6 | 15.5 | 14.3 | 14.9 | 14.9 | -0.75 (-4.79%) | 699 |
| 9 Jun 2011 | INR | 15.85 | 15.85 | 13.45 | 15.65 | 15.65 | +1.05 (+7.19%) | 517 |
| 8 Jun 2011 | INR | 14.8 | 16.15 | 14.6 | 14.6 | 14.6 | -1.6 (-9.88%) | 10,701 |
| 7 Jun 2011 | INR | 14.4 | 16.2 | 14.4 | 16.2 | 16.2 | +1.4 (+9.46%) | 2 |
| 6 Jun 2011 | INR | 15.25 | 16.65 | 14.5 | 14.8 | 14.8 | -0.65 (-4.21%) | 3,502 |
