| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 15.45 | 16.5 | 15.35 | 15.45 | 15.45 | -1.15 (-6.93%) | 200 |
| 2 Jun 2011 | INR | 16.6 | 16.65 | 16.6 | 16.6 | 16.6 | +1.35 (+8.85%) | 4 |
| 1 Jun 2011 | INR | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.67 (-4.21%) | 1,710 |
| 31 May 2011 | INR | 16.75 | 16.75 | 15.92 | 15.92 | 15.92 | -1.76 (-9.95%) | 1,675 |
| 30 May 2011 | INR | 16.49 | 18 | 16.49 | 17.68 | 17.68 | +1.19 (+7.22%) | 190 |
| 27 May 2011 | INR | 15.31 | 16.5 | 15.26 | 16.49 | 16.49 | +1.18 (+7.71%) | 950 |
| 26 May 2011 | INR | 15.4 | 15.4 | 15.25 | 15.31 | 15.31 | -0.94 (-5.78%) | 1,020 |
| 25 May 2011 | INR | 15.25 | 16.77 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 4,286 |
| 24 May 2011 | INR | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -1.36 (-8.19%) | 400 |
| 23 May 2011 | INR | 16.25 | 16.74 | 16.25 | 16.61 | 16.61 | +1.36 (+8.92%) | 4 |
| 20 May 2011 | INR | 15.26 | 15.5 | 15.25 | 15.25 | 15.25 | -1.2 (-7.29%) | 1,200 |
| 19 May 2011 | INR | 15.99 | 16.74 | 15.26 | 16.45 | 16.45 | +1.2 (+7.87%) | 286 |
| 18 May 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 290 |
| 17 May 2011 | INR | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -0.92 (-5.69%) | 300 |
| 16 May 2011 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 15.3 | 16.5 | 15.3 | 16.17 | 16.17 | +0.92 (+6.03%) | 13 |
| 12 May 2011 | INR | 16.74 | 16.77 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 925 |
| 11 May 2011 | INR | 15.25 | 16.64 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 301 |
| 10 May 2011 | INR | 15.27 | 17.44 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,103 |
| 9 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 300 |
| 6 May 2011 | INR | 15.75 | 16.04 | 13.6 | 16.04 | 16.04 | +1.45 (+9.94%) | 10,631 |
| 5 May 2011 | INR | 14.76 | 14.77 | 13.53 | 14.59 | 14.59 | +0.49 (+3.48%) | 1,694 |
| 4 May 2011 | INR | 14.11 | 15 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 9,956 |
| 3 May 2011 | INR | 13.97 | 15 | 13.9 | 14.84 | 14.84 | +0.33 (+2.27%) | 824 |
| 2 May 2011 | INR | 14.01 | 15.35 | 14.01 | 14.51 | 14.51 | -0.12 (-0.82%) | 1,706 |
| 29 Apr 2011 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 15.25 | 15.25 | 14.25 | 14.63 | 14.63 | +0.1 (+0.69%) | 428 |
| 27 Apr 2011 | INR | 15.49 | 15.51 | 14.22 | 14.53 | 14.53 | -0.25 (-1.69%) | 331 |
| 26 Apr 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 200 |
| 25 Apr 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 200 |
