| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 17.25 | 17.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,000 |
| 19 Apr 2011 | INR | 16.45 | 17.4 | 16.45 | 17 | 17 | -0.24 (-1.39%) | 372 |
| 18 Apr 2011 | INR | 16.53 | 17.24 | 16.02 | 17.24 | 17.24 | +0.71 (+4.30%) | 22 |
| 15 Apr 2011 | INR | 15.05 | 16.53 | 15 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,560 |
| 13 Apr 2011 | INR | 15.45 | 16.01 | 15.45 | 15.75 | 15.75 | +0.5 (+3.28%) | 500 |
| 11 Apr 2011 | INR | 14.76 | 16.15 | 14.7 | 15.25 | 15.25 | -0.16 (-1.04%) | 1,347 |
| 8 Apr 2011 | INR | 15.4 | 16.2 | 15.4 | 15.41 | 15.41 | -0.78 (-4.82%) | 400 |
| 7 Apr 2011 | INR | 16 | 16.19 | 15.8 | 16.19 | 16.19 | +0.54 (+3.45%) | 1,240 |
| 6 Apr 2011 | INR | 15.9 | 16.11 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 1,820 |
| 5 Apr 2011 | INR | 15.4 | 16.45 | 15.35 | 15.35 | 15.35 | -0.64 (-4.00%) | 1,002 |
| 4 Apr 2011 | INR | 16.38 | 16.38 | 14.85 | 15.99 | 15.99 | +0.39 (+2.50%) | 1,660 |
| 1 Apr 2011 | INR | 15.45 | 15.6 | 15.1 | 15.6 | 15.6 | +1.41 (+9.94%) | 6,930 |
| 31 Mar 2011 | INR | 14 | 14.19 | 14 | 14.19 | 14.19 | +1.29 (+10.00%) | 163,116 |
| 30 Mar 2011 | INR | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | +0.34 (+2.71%) | 1,050 |
| 29 Mar 2011 | INR | 12.3 | 13 | 11.41 | 12.56 | 12.56 | +0.26 (+2.11%) | 5,141 |
| 28 Mar 2011 | INR | 12.25 | 12.89 | 12.25 | 12.3 | 12.3 | +0.07 (+0.57%) | 2,056 |
| 25 Mar 2011 | INR | 12.08 | 12.64 | 12.08 | 12.23 | 12.23 | -0.65 (-5.05%) | 3,000 |
| 24 Mar 2011 | INR | 11.4 | 13.14 | 11.1 | 12.88 | 12.88 | +0.83 (+6.89%) | 2,199 |
| 23 Mar 2011 | INR | 13.35 | 13.35 | 12.05 | 12.05 | 12.05 | -0.84 (-6.52%) | 750 |
| 22 Mar 2011 | INR | 13 | 13 | 12.55 | 12.89 | 12.89 | -0.11 (-0.85%) | 900 |
| 21 Mar 2011 | INR | 13.05 | 13.05 | 12.99 | 13 | 13 | -0.95 (-6.81%) | 1,165 |
| 18 Mar 2011 | INR | 13.11 | 13.95 | 13.05 | 13.95 | 13.95 | +0.26 (+1.90%) | 122 |
| 17 Mar 2011 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 13.15 | 13.79 | 12.6 | 13.69 | 13.69 | +0.19 (+1.41%) | 416 |
| 15 Mar 2011 | INR | 13.5 | 14.1 | 13.05 | 13.5 | 13.5 | -0.8 (-5.59%) | 3,579 |
| 14 Mar 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 18 |
| 11 Mar 2011 | INR | 14 | 14.4 | 13.25 | 14.14 | 14.14 | -0.11 (-0.77%) | 419 |
| 10 Mar 2011 | INR | 13.11 | 14.25 | 13.11 | 14.25 | 14.25 | +0.26 (+1.86%) | 301 |
| 9 Mar 2011 | INR | 14 | 14 | 13.95 | 13.99 | 13.99 | +1.12 (+8.70%) | 3,153 |
