Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 14.4 | 14.4 | 12.2 | 12.87 | 12.87 | -0.66 (-4.88%) | 686 |
7 Mar 2011 | INR | 14.15 | 14.45 | 13.5 | 13.53 | 13.53 | -0.67 (-4.72%) | 1,209 |
4 Mar 2011 | INR | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 210 |
3 Mar 2011 | INR | 14.25 | 14.8 | 14.16 | 14.8 | 14.8 | -0.1 (-0.67%) | 4,311 |
1 Mar 2011 | INR | 14.1 | 14.9 | 14 | 14.9 | 14.9 | +0.35 (+2.41%) | 720 |
28 Feb 2011 | INR | 14.7 | 14.7 | 14.5 | 14.55 | 14.55 | +0.25 (+1.75%) | 720 |
25 Feb 2011 | INR | 14.9 | 14.9 | 13.7 | 14.3 | 14.3 | +0.05 (+0.35%) | 99 |
24 Feb 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
23 Feb 2011 | INR | 14.25 | 14.75 | 14.15 | 14.25 | 14.25 | -0.6 (-4.04%) | 2,757 |
22 Feb 2011 | INR | 14.85 | 16.25 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 422 |
21 Feb 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 20 |
18 Feb 2011 | INR | 15.2 | 15.2 | 14.3 | 15 | 15 | +0.25 (+1.69%) | 1,003 |
17 Feb 2011 | INR | 14.45 | 14.9 | 14.15 | 14.75 | 14.75 | +0.55 (+3.87%) | 1,984 |
16 Feb 2011 | INR | 15.3 | 15.3 | 13.9 | 14.2 | 14.2 | -0.4 (-2.74%) | 18,529 |
15 Feb 2011 | INR | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.65 (+4.66%) | 2,411 |
14 Feb 2011 | INR | 13.5 | 13.95 | 13 | 13.95 | 13.95 | +0.65 (+4.89%) | 6,816 |
11 Feb 2011 | INR | 13.9 | 13.9 | 12.7 | 13.3 | 13.3 | -0.05 (-0.37%) | 3,230 |
10 Feb 2011 | INR | 12.75 | 13.4 | 12.65 | 13.35 | 13.35 | +0.05 (+0.38%) | 3,835 |
9 Feb 2011 | INR | 13 | 14 | 13 | 13.3 | 13.3 | -0.25 (-1.85%) | 821 |
8 Feb 2011 | INR | 13.65 | 13.65 | 13.5 | 13.55 | 13.55 | -0.75 (-5.24%) | 410 |
7 Feb 2011 | INR | 14 | 14.6 | 13.2 | 14.3 | 14.3 | +0.4 (+2.88%) | 4,944 |
4 Feb 2011 | INR | 15.45 | 15.45 | 13.85 | 13.9 | 13.9 | -1.45 (-9.45%) | 2,705 |
3 Feb 2011 | INR | 16.4 | 16.4 | 15 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,524 |
2 Feb 2011 | INR | 16 | 16.5 | 15.45 | 16 | 16 | -1.15 (-6.71%) | 3,148 |
1 Feb 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 88 |
31 Jan 2011 | INR | 17.45 | 17.45 | 16.8 | 17.1 | 17.1 | +0.65 (+3.95%) | 390 |
28 Jan 2011 | INR | 17 | 17 | 16.3 | 16.45 | 16.45 | -0.9 (-5.19%) | 1,595 |
27 Jan 2011 | INR | 15.7 | 17.7 | 15.7 | 17.35 | 17.35 | +0.95 (+5.79%) | 537 |
25 Jan 2011 | INR | 17.2 | 17.2 | 16.2 | 16.4 | 16.4 | -0.75 (-4.37%) | 2,205 |
24 Jan 2011 | INR | 18.25 | 18.25 | 16.7 | 17.15 | 17.15 | -1.35 (-7.30%) | 2,302 |