| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 71.85 | 71.85 | 68.4 | 68.6 | 68.6 | -1.3 (-1.86%) | 1,089 |
| 19 Jan 2023 | INR | 71.95 | 72 | 69.75 | 69.9 | 69.9 | -2.1 (-2.92%) | 859 |
| 18 Jan 2023 | INR | 73.8 | 74 | 70.3 | 72 | 72 | +2.05 (+2.93%) | 814 |
| 17 Jan 2023 | INR | 72 | 72.45 | 69.1 | 69.95 | 69.95 | -2.05 (-2.85%) | 2,118 |
| 16 Jan 2023 | INR | 71 | 72.5 | 70.05 | 72 | 72 | +1 (+1.41%) | 1,030 |
| 13 Jan 2023 | INR | 71.7 | 72.85 | 69.05 | 71 | 71 | -0.6 (-0.84%) | 5,545 |
| 12 Jan 2023 | INR | 70.25 | 72.75 | 69.65 | 71.6 | 71.6 | -0.3 (-0.42%) | 1,248 |
| 11 Jan 2023 | INR | 72.8 | 72.8 | 71.9 | 71.9 | 71.9 | +1.25 (+1.77%) | 224 |
| 10 Jan 2023 | INR | 71.9 | 73.45 | 70.55 | 70.65 | 70.65 | -0.4 (-0.56%) | 442 |
| 9 Jan 2023 | INR | 72.5 | 72.75 | 70.6 | 71.05 | 71.05 | -1.45 (-2%) | 1,187 |
| 6 Jan 2023 | INR | 71.5 | 72.5 | 70.8 | 72.5 | 72.5 | +1 (+1.40%) | 99 |
| 5 Jan 2023 | INR | 73.85 | 73.85 | 71 | 71.5 | 71.5 | -1.4 (-1.92%) | 1,063 |
| 4 Jan 2023 | INR | 72.6 | 73.5 | 70.6 | 72.9 | 72.9 | +0.1 (+0.14%) | 2,344 |
| 3 Jan 2023 | INR | 71.1 | 73.75 | 71.1 | 72.8 | 72.8 | +0.1 (+0.14%) | 1,633 |
| 2 Jan 2023 | INR | 73.95 | 73.95 | 71.3 | 72.7 | 72.7 | -0.2 (-0.27%) | 1,082 |
| 30 Dec 2022 | INR | 74 | 74 | 71.3 | 72.9 | 72.9 | +0.5 (+0.69%) | 4,378 |
| 29 Dec 2022 | INR | 72.45 | 72.45 | 68.75 | 72.4 | 72.4 | -0.45 (-0.62%) | 3,633 |
| 28 Dec 2022 | INR | 73 | 73 | 72.85 | 72.85 | 72.85 | +1.85 (+2.61%) | 215 |
| 27 Dec 2022 | INR | 70 | 71 | 69.5 | 71 | 71 | +1.25 (+1.79%) | 2,373 |
| 26 Dec 2022 | INR | 69.95 | 70.05 | 68.3 | 69.75 | 69.75 | +3.2 (+4.81%) | 1,003 |
| 23 Dec 2022 | INR | 71.85 | 71.85 | 65.5 | 66.55 | 66.55 | -4.45 (-6.27%) | 2,999 |
| 22 Dec 2022 | INR | 70.7 | 71.65 | 67.2 | 71 | 71 | -2.4 (-3.27%) | 4,539 |
| 21 Dec 2022 | INR | 73.8 | 73.8 | 70 | 73.4 | 73.4 | +2 (+2.80%) | 1,295 |
| 20 Dec 2022 | INR | 72 | 72 | 71.25 | 71.4 | 71.4 | 0.0 (0.0%) | 766 |
| 19 Dec 2022 | INR | 73.9 | 74 | 71.25 | 71.4 | 71.4 | -2.5 (-3.38%) | 1,544 |
| 16 Dec 2022 | INR | 74.4 | 74.4 | 71 | 73.9 | 73.9 | +1.5 (+2.07%) | 2,354 |
| 15 Dec 2022 | INR | 71.1 | 74 | 71.1 | 72.4 | 72.4 | 0.0 (0.0%) | 865 |
| 14 Dec 2022 | INR | 72.8 | 74.95 | 72.4 | 72.4 | 72.4 | +0.4 (+0.56%) | 4,896 |
| 13 Dec 2022 | INR | 74.25 | 74.25 | 71.55 | 72 | 72 | -0.7 (-0.96%) | 1,332 |
| 12 Dec 2022 | INR | 73.3 | 73.3 | 70.05 | 72.7 | 72.7 | -0.6 (-0.82%) | 2,553 |
