| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 105 |
| 20 Jan 2011 | INR | 18.4 | 18.5 | 17.5 | 17.6 | 17.6 | -1.1 (-5.88%) | 665 |
| 19 Jan 2011 | INR | 18.5 | 19 | 18.5 | 18.7 | 18.7 | -0.15 (-0.80%) | 375 |
| 18 Jan 2011 | INR | 17.05 | 18.85 | 17.05 | 18.85 | 18.85 | +1.7 (+9.91%) | 37 |
| 17 Jan 2011 | INR | 19.35 | 19.35 | 17 | 17.15 | 17.15 | -0.5 (-2.83%) | 966 |
| 14 Jan 2011 | INR | 18.35 | 19.5 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 1,088 |
| 13 Jan 2011 | INR | 21.65 | 21.65 | 18.2 | 18.3 | 18.3 | -1.55 (-7.81%) | 1,064 |
| 12 Jan 2011 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 30 |
| 11 Jan 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 500 |
| 10 Jan 2011 | INR | 23.1 | 23.1 | 18.95 | 18.95 | 18.95 | -2.05 (-9.76%) | 2,399 |
| 7 Jan 2011 | INR | 21.9 | 21.95 | 21 | 21 | 21 | +0.95 (+4.74%) | 40 |
| 6 Jan 2011 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,164 |
| 5 Jan 2011 | INR | 21.75 | 21.75 | 20 | 20 | 20 | -0.85 (-4.08%) | 3,421 |
| 4 Jan 2011 | INR | 21.3 | 21.3 | 20.05 | 20.85 | 20.85 | -0.25 (-1.18%) | 2,925 |
| 3 Jan 2011 | INR | 21.25 | 21.3 | 20 | 21.1 | 21.1 | +0.8 (+3.94%) | 5,703 |
| 31 Dec 2010 | INR | 20.15 | 20.3 | 20.15 | 20.3 | 20.3 | +0.95 (+4.91%) | 6,050 |
| 30 Dec 2010 | INR | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.9 (+4.88%) | 335 |
| 29 Dec 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 104 |
| 28 Dec 2010 | INR | 19.35 | 19.35 | 18.95 | 19 | 19 | +0.4 (+2.15%) | 215 |
| 27 Dec 2010 | INR | 18.3 | 19.35 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,828 |
| 24 Dec 2010 | INR | 18.45 | 19.6 | 18.35 | 18.9 | 18.9 | -0.2 (-1.05%) | 300 |
| 23 Dec 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 1,824 |
| 21 Dec 2010 | INR | 21.55 | 21.55 | 19.85 | 20.1 | 20.1 | -0.45 (-2.19%) | 1,102 |
| 20 Dec 2010 | INR | 21.5 | 21.5 | 19.65 | 20.55 | 20.55 | +0.05 (+0.24%) | 4,098 |
| 16 Dec 2010 | INR | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,628 |
| 15 Dec 2010 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 700 |
| 14 Dec 2010 | INR | 18.65 | 18.65 | 18 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,651 |
| 13 Dec 2010 | INR | 19.15 | 19.15 | 17.5 | 17.8 | 17.8 | -0.55 (-3.00%) | 3,246 |
| 10 Dec 2010 | INR | 18.35 | 19 | 18.15 | 18.35 | 18.35 | -0.75 (-3.93%) | 3,766 |
