| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 20.15 | 20.15 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 5,363 |
| 8 Dec 2010 | INR | 20 | 20.85 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 1,025 |
| 7 Dec 2010 | INR | 21.15 | 21.15 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,150 |
| 6 Dec 2010 | INR | 21.75 | 22 | 20.9 | 22 | 22 | +0.4 (+1.85%) | 996 |
| 3 Dec 2010 | INR | 20.8 | 21.6 | 20.8 | 21.6 | 21.6 | +0.1 (+0.47%) | 55 |
| 2 Dec 2010 | INR | 21.5 | 21.6 | 21.35 | 21.5 | 21.5 | -0.15 (-0.69%) | 560 |
| 1 Dec 2010 | INR | 21.85 | 21.85 | 20.65 | 21.65 | 21.65 | +0.2 (+0.93%) | 1,395 |
| 30 Nov 2010 | INR | 19.8 | 21.45 | 19.8 | 21.45 | 21.45 | +0.85 (+4.13%) | 236 |
| 29 Nov 2010 | INR | 21.65 | 21.65 | 19.75 | 20.6 | 20.6 | -0.1 (-0.48%) | 1,680 |
| 26 Nov 2010 | INR | 21 | 22.1 | 20 | 20.7 | 20.7 | -0.35 (-1.66%) | 5,715 |
| 25 Nov 2010 | INR | 21.1 | 22.15 | 21 | 21.05 | 21.05 | -0.2 (-0.94%) | 1,504 |
| 24 Nov 2010 | INR | 21 | 22.95 | 21 | 21.25 | 21.25 | -0.65 (-2.97%) | 1,011 |
| 23 Nov 2010 | INR | 22.8 | 22.8 | 21.7 | 21.9 | 21.9 | -0.9 (-3.95%) | 3,076 |
| 22 Nov 2010 | INR | 21.7 | 22.8 | 21.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 895 |
| 19 Nov 2010 | INR | 22.5 | 22.65 | 21.4 | 21.75 | 21.75 | -0.7 (-3.12%) | 3,889 |
| 18 Nov 2010 | INR | 21.9 | 22.85 | 21.8 | 22.45 | 22.45 | -0.45 (-1.97%) | 1,935 |
| 16 Nov 2010 | INR | 22.9 | 24 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 12,800 |
| 15 Nov 2010 | INR | 24.15 | 25 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 7,390 |
| 12 Nov 2010 | INR | 26 | 26.8 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 17,010 |
| 11 Nov 2010 | INR | 25.9 | 27 | 25.8 | 26.65 | 26.65 | +0.6 (+2.30%) | 5,452 |
| 10 Nov 2010 | INR | 24.8 | 26.25 | 24.8 | 26.05 | 26.05 | +0.5 (+1.96%) | 4,157 |
| 9 Nov 2010 | INR | 25.65 | 26.35 | 24.95 | 25.55 | 25.55 | -0.5 (-1.92%) | 11,026 |
| 8 Nov 2010 | INR | 26.1 | 26.5 | 25.75 | 26.05 | 26.05 | -0.95 (-3.52%) | 2,767 |
| 5 Nov 2010 | INR | 25.05 | 27.4 | 25.05 | 27 | 27 | +0.75 (+2.86%) | 6,234 |
| 4 Nov 2010 | INR | 27 | 27.7 | 26 | 26.25 | 26.25 | -1.1 (-4.02%) | 4,563 |
| 3 Nov 2010 | INR | 28.95 | 29 | 27.1 | 27.35 | 27.35 | -0.3 (-1.08%) | 12,080 |
| 2 Nov 2010 | INR | 27.65 | 27.65 | 27 | 27.65 | 27.65 | +1.3 (+4.93%) | 19,654 |
| 1 Nov 2010 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +1.25 (+4.98%) | 1,069 |
| 29 Oct 2010 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | +1.15 (+4.80%) | 4,550 |
| 28 Oct 2010 | INR | 23.9 | 23.95 | 23.35 | 23.95 | 23.95 | +1.1 (+4.81%) | 6,474 |
