| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 24.7 | 24.7 | 22.7 | 22.85 | 22.85 | -1 (-4.19%) | 25,028 |
| 26 Oct 2010 | INR | 25.7 | 27.45 | 23.55 | 23.85 | 23.85 | -1.8 (-7.02%) | 20,855 |
| 25 Oct 2010 | INR | 28 | 28 | 25.3 | 25.65 | 25.65 | -1.25 (-4.65%) | 6,209 |
| 22 Oct 2010 | INR | 27.8 | 28.6 | 26.2 | 26.9 | 26.9 | -1.9 (-6.60%) | 12,962 |
| 21 Oct 2010 | INR | 30.6 | 31.3 | 27.25 | 28.8 | 28.8 | -0.9 (-3.03%) | 16,667 |
| 20 Oct 2010 | INR | 29.05 | 32.8 | 29.05 | 29.7 | 29.7 | -1.25 (-4.04%) | 28,172 |
| 19 Oct 2010 | INR | 28.3 | 32.1 | 25.25 | 30.95 | 30.95 | +3.45 (+12.55%) | 81,177 |
| 18 Oct 2010 | INR | 24.55 | 27.5 | 23.55 | 27.5 | 27.5 | +4.55 (+19.83%) | 72,608 |
| 15 Oct 2010 | INR | 24.55 | 24.55 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 5,317 |
| 14 Oct 2010 | INR | 22.7 | 26 | 22.7 | 22.95 | 22.95 | +1.15 (+5.28%) | 15,886 |
| 13 Oct 2010 | INR | 20 | 22.5 | 20 | 21.8 | 21.8 | +1.8 (+9%) | 18,699 |
| 12 Oct 2010 | INR | 19.95 | 20.3 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 1,100 |
| 11 Oct 2010 | INR | 21.85 | 21.85 | 19.8 | 20.15 | 20.15 | +0.2 (+1.00%) | 3,560 |
| 8 Oct 2010 | INR | 20.8 | 21.2 | 19 | 19.95 | 19.95 | +0.7 (+3.64%) | 15,189 |
| 7 Oct 2010 | INR | 24.5 | 24.5 | 19 | 19.25 | 19.25 | -1.35 (-6.55%) | 9,584 |
| 6 Oct 2010 | INR | 19 | 21.95 | 19 | 20.6 | 20.6 | +1.2 (+6.19%) | 17,460 |
| 5 Oct 2010 | INR | 20.25 | 20.3 | 19 | 19.4 | 19.4 | +0.25 (+1.31%) | 4,308 |
| 4 Oct 2010 | INR | 21.5 | 21.65 | 19 | 19.15 | 19.15 | +1.1 (+6.09%) | 6,987 |
| 1 Oct 2010 | INR | 18.15 | 18.15 | 17.8 | 18.05 | 18.05 | 0.0 (0.0%) | 1,300 |
| 30 Sep 2010 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,983 |
| 29 Sep 2010 | INR | 18 | 19.5 | 17.65 | 18 | 18 | +1.1 (+6.51%) | 9,839 |
| 28 Sep 2010 | INR | 16.9 | 17.5 | 16.8 | 16.9 | 16.9 | -0.5 (-2.87%) | 2,933 |
| 27 Sep 2010 | INR | 17.45 | 17.5 | 16.1 | 17.4 | 17.4 | +0.6 (+3.57%) | 6,022 |
| 24 Sep 2010 | INR | 17.3 | 17.8 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 2,953 |
| 23 Sep 2010 | INR | 17 | 17.6 | 16.05 | 17.2 | 17.2 | +0.2 (+1.18%) | 3,839 |
| 22 Sep 2010 | INR | 18 | 18 | 16 | 17 | 17 | -0.35 (-2.02%) | 4,095 |
| 21 Sep 2010 | INR | 18.2 | 18.5 | 16.5 | 17.35 | 17.35 | +0.15 (+0.87%) | 9,446 |
| 20 Sep 2010 | INR | 17.4 | 17.6 | 17.05 | 17.2 | 17.2 | -1.2 (-6.52%) | 4,048 |
| 17 Sep 2010 | INR | 17.05 | 19.85 | 17.05 | 18.4 | 18.4 | +0.9 (+5.14%) | 657 |
| 16 Sep 2010 | INR | 17.15 | 18.8 | 17.15 | 17.5 | 17.5 | -0.95 (-5.15%) | 5,621 |
