| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 17.5 | 18.5 | 17.35 | 18.5 | 18.5 | +0.8 (+4.52%) | 4,425 |
| 2 Aug 2010 | INR | 18.9 | 18.9 | 17.5 | 17.7 | 17.7 | -1.25 (-6.60%) | 1,755 |
| 30 Jul 2010 | INR | 17.65 | 18.95 | 17.03 | 18.95 | 18.95 | +0.24 (+1.28%) | 3,926 |
| 29 Jul 2010 | INR | 16.8 | 18.71 | 16.8 | 18.71 | 18.71 | +1.7 (+9.99%) | 13,412 |
| 28 Jul 2010 | INR | 16.6 | 17.9 | 16.6 | 17.01 | 17.01 | +0.22 (+1.31%) | 10,562 |
| 27 Jul 2010 | INR | 16.8 | 16.97 | 16.31 | 16.79 | 16.79 | +0.24 (+1.45%) | 1,984 |
| 26 Jul 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 17 | 17 | 16.37 | 16.55 | 16.55 | -0.45 (-2.65%) | 10,119 |
| 22 Jul 2010 | INR | 16.2 | 17.4 | 16.2 | 17 | 17 | -0.5 (-2.86%) | 5,327 |
| 21 Jul 2010 | INR | 18 | 18 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,107 |
| 20 Jul 2010 | INR | 18.25 | 18.7 | 17.16 | 17.9 | 17.9 | +0.6 (+3.47%) | 7,500 |
| 19 Jul 2010 | INR | 17.5 | 18.1 | 17.3 | 17.3 | 17.3 | +0.49 (+2.91%) | 22,096 |
| 16 Jul 2010 | INR | 17.85 | 17.85 | 16.36 | 16.81 | 16.81 | -0.44 (-2.55%) | 7,608 |
| 15 Jul 2010 | INR | 17.3 | 17.74 | 16.5 | 17.25 | 17.25 | +0.49 (+2.92%) | 11,808 |
| 14 Jul 2010 | INR | 17.75 | 17.75 | 16.1 | 16.76 | 16.76 | +0.56 (+3.46%) | 37,786 |
| 13 Jul 2010 | INR | 15.49 | 16.25 | 14.25 | 16.2 | 16.2 | +1.2 (+8%) | 22,778 |
| 12 Jul 2010 | INR | 15 | 15.59 | 15 | 15 | 15 | +0.02 (+0.13%) | 10,621 |
| 9 Jul 2010 | INR | 14.29 | 14.98 | 14.29 | 14.98 | 14.98 | +0.38 (+2.60%) | 502 |
| 8 Jul 2010 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 3,612 |
| 7 Jul 2010 | INR | 15 | 15 | 14.51 | 15 | 15 | 0.0 (0.0%) | 5,802 |
| 6 Jul 2010 | INR | 15.54 | 15.54 | 14.09 | 15 | 15 | +0.2 (+1.35%) | 9,565 |
| 5 Jul 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,400 |
| 2 Jul 2010 | INR | 13.51 | 14.1 | 13.51 | 14.1 | 14.1 | +0.67 (+4.99%) | 3,344 |
| 1 Jul 2010 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 14.1 | 14.39 | 13.43 | 13.43 | 13.43 | -0.57 (-4.07%) | 502 |
| 29 Jun 2010 | INR | 13.67 | 14.4 | 13.61 | 14 | 14 | 0.0 (0.0%) | 4,501 |
| 28 Jun 2010 | INR | 14 | 15.2 | 14 | 14 | 14 | -0.6 (-4.11%) | 6,260 |
| 25 Jun 2010 | INR | 13.97 | 15.4 | 13.97 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,068 |
| 24 Jun 2010 | INR | 14.14 | 14.7 | 14.1 | 14.7 | 14.7 | -0.14 (-0.94%) | 21,812 |
| 23 Jun 2010 | INR | 14.25 | 14.93 | 13.66 | 14.84 | 14.84 | +0.56 (+3.92%) | 2,337 |
