| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 14 | 14.28 | 14 | 14.28 | 14.28 | +0.38 (+2.73%) | 5,683 |
| 21 Jun 2010 | INR | 13.9 | 13.9 | 13.3 | 13.9 | 13.9 | +0.66 (+4.98%) | 1,752 |
| 18 Jun 2010 | INR | 13.92 | 13.92 | 13.1 | 13.24 | 13.24 | -0.26 (-1.93%) | 8,124 |
| 17 Jun 2010 | INR | 13.31 | 13.5 | 13.03 | 13.5 | 13.5 | -0.19 (-1.39%) | 6,591 |
| 16 Jun 2010 | INR | 14 | 14 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 2,200 |
| 15 Jun 2010 | INR | 13.97 | 14.5 | 13.39 | 14.4 | 14.4 | +0.43 (+3.08%) | 1,602 |
| 14 Jun 2010 | INR | 13.99 | 13.99 | 13.42 | 13.97 | 13.97 | +0.47 (+3.48%) | 6,400 |
| 11 Jun 2010 | INR | 13.5 | 14.43 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,513 |
| 10 Jun 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 13.65 | 14 | 13.65 | 14 | 14 | +0.1 (+0.72%) | 310 |
| 8 Jun 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 1 |
| 7 Jun 2010 | INR | 15.12 | 15.12 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 5,257 |
| 4 Jun 2010 | INR | 14.15 | 14.5 | 13.48 | 14.4 | 14.4 | +0.25 (+1.77%) | 2,112 |
| 3 Jun 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 1,250 |
| 2 Jun 2010 | INR | 13.33 | 14.4 | 13.33 | 13.48 | 13.48 | -0.52 (-3.71%) | 2,202 |
| 1 Jun 2010 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.4 (-2.78%) | 6,800 |
| 31 May 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.55 (+3.97%) | 1,000 |
| 28 May 2010 | INR | 14 | 14.35 | 13.84 | 13.85 | 13.85 | +0.1 (+0.73%) | 23,275 |
| 27 May 2010 | INR | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,442 |
| 26 May 2010 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,082 |
| 25 May 2010 | INR | 14.99 | 14.99 | 14.15 | 14.15 | 14.15 | -0.75 (-5.03%) | 1,515 |
| 24 May 2010 | INR | 15.42 | 15.42 | 14.5 | 14.9 | 14.9 | +0.21 (+1.43%) | 1,083 |
| 21 May 2010 | INR | 14.1 | 14.69 | 14.1 | 14.69 | 14.69 | +0.2 (+1.38%) | 3,551 |
| 20 May 2010 | INR | 14 | 14.5 | 14 | 14.49 | 14.49 | +0.05 (+0.35%) | 2,883 |
| 19 May 2010 | INR | 14.1 | 14.44 | 13.77 | 14.44 | 14.44 | -0.05 (-0.35%) | 4,911 |
| 18 May 2010 | INR | 14.49 | 14.8 | 14.49 | 14.49 | 14.49 | +0.39 (+2.77%) | 756 |
| 17 May 2010 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.69 (-4.67%) | 10,328 |
| 14 May 2010 | INR | 14.06 | 14.79 | 14.06 | 14.79 | 14.79 | +0.09 (+0.61%) | 601 |
| 13 May 2010 | INR | 13.67 | 14.7 | 13.67 | 14.7 | 14.7 | +0.67 (+4.78%) | 506 |
| 12 May 2010 | INR | 15.2 | 15.2 | 14.02 | 14.03 | 14.03 | -0.72 (-4.88%) | 1,606 |
