Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 15.7 | 15.7 | 14.23 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,115 |
7 May 2010 | INR | 13.89 | 15 | 13.89 | 15 | 15 | +0.4 (+2.74%) | 111 |
6 May 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.44 (+3.11%) | 10 |
5 May 2010 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 2,164 |
4 May 2010 | INR | 15.65 | 15.65 | 14.26 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,930 |
3 May 2010 | INR | 15.5 | 15.5 | 14.21 | 15 | 15 | +0.05 (+0.33%) | 1,020 |
30 Apr 2010 | INR | 15.5 | 15.5 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 120 |
29 Apr 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.39 (+2.71%) | 10 |
28 Apr 2010 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.67 (+4.88%) | 10 |
27 Apr 2010 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.71 (-4.91%) | 3,000 |
26 Apr 2010 | INR | 13.41 | 14.8 | 13.41 | 14.45 | 14.45 | +0.35 (+2.48%) | 3,351 |
23 Apr 2010 | INR | 14.7 | 14.7 | 13.5 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,101 |
22 Apr 2010 | INR | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 3,200 |
21 Apr 2010 | INR | 13.78 | 14.7 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 282 |
20 Apr 2010 | INR | 14.75 | 14.75 | 14 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,100 |
19 Apr 2010 | INR | 13.78 | 14.55 | 13.78 | 14.55 | 14.55 | +0.05 (+0.34%) | 4,000 |
16 Apr 2010 | INR | 13.57 | 14.5 | 13.57 | 14.5 | 14.5 | 0.0 (0.0%) | 4,001 |
15 Apr 2010 | INR | 13.56 | 14.98 | 13.56 | 14.5 | 14.5 | +0.23 (+1.61%) | 6,779 |
14 Apr 2010 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 14.29 | 14.29 | 12.98 | 14.27 | 14.27 | +0.62 (+4.54%) | 1,577 |
12 Apr 2010 | INR | 13.63 | 13.65 | 13.63 | 13.65 | 13.65 | +0.65 (+5%) | 3,200 |
9 Apr 2010 | INR | 12.7 | 13.24 | 12.65 | 13 | 13 | +0.39 (+3.09%) | 886 |
8 Apr 2010 | INR | 13.13 | 13.13 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 7,140 |
7 Apr 2010 | INR | 13.23 | 13.23 | 12.5 | 12.51 | 12.51 | -0.1 (-0.79%) | 550 |
6 Apr 2010 | INR | 13.23 | 13.23 | 12.6 | 12.61 | 12.61 | +0.01 (+0.08%) | 4,632 |
5 Apr 2010 | INR | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.6 (+5%) | 10,588 |
2 Apr 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 12 | 12.13 | 12 | 12 | 12 | +0.44 (+3.81%) | 2,999 |
31 Mar 2010 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.59 (-4.86%) | 57 |