| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 12.4 | 13.24 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 5,786 |
| 29 Mar 2010 | INR | 12.79 | 12.79 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 52 |
| 26 Mar 2010 | INR | 14.2 | 14.2 | 13.01 | 13.45 | 13.45 | -0.24 (-1.75%) | 164 |
| 25 Mar 2010 | INR | 13.28 | 13.69 | 13.28 | 13.69 | 13.69 | -0.28 (-2.00%) | 539 |
| 24 Mar 2010 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.22 (+1.60%) | 100 |
| 22 Mar 2010 | INR | 14.11 | 14.11 | 12.8 | 13.75 | 13.75 | +0.3 (+2.23%) | 1,114 |
| 19 Mar 2010 | INR | 12.52 | 13.45 | 12.52 | 13.45 | 13.45 | +0.1 (+0.75%) | 3,005 |
| 18 Mar 2010 | INR | 12.9 | 13.7 | 12.85 | 13.35 | 13.35 | -0.15 (-1.11%) | 5,926 |
| 17 Mar 2010 | INR | 14.2 | 14.2 | 13.02 | 13.5 | 13.5 | -0.2 (-1.46%) | 598 |
| 16 Mar 2010 | INR | 13.4 | 14.1 | 13 | 13.7 | 13.7 | +0.25 (+1.86%) | 122 |
| 15 Mar 2010 | INR | 13.45 | 13.45 | 12.5 | 13.45 | 13.45 | -0.29 (-2.11%) | 106 |
| 12 Mar 2010 | INR | 13.01 | 13.74 | 12.78 | 13.74 | 13.74 | +0.29 (+2.16%) | 6,094 |
| 11 Mar 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.19 (+1.43%) | 1 |
| 10 Mar 2010 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 13.5 | 13.51 | 13.26 | 13.26 | 13.26 | -0.67 (-4.81%) | 600 |
| 8 Mar 2010 | INR | 13.75 | 13.93 | 13.75 | 13.93 | 13.93 | +0.18 (+1.31%) | 3,300 |
| 5 Mar 2010 | INR | 13.26 | 14.5 | 13.25 | 13.75 | 13.75 | -0.15 (-1.08%) | 798 |
| 4 Mar 2010 | INR | 13.06 | 13.9 | 13 | 13.9 | 13.9 | +0.3 (+2.21%) | 4,061 |
| 3 Mar 2010 | INR | 14 | 14.5 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1,542 |
| 2 Mar 2010 | INR | 13.75 | 14.3 | 13.75 | 14.3 | 14.3 | +0.46 (+3.32%) | 8,964 |
| 26 Feb 2010 | INR | 13.12 | 13.85 | 13.1 | 13.84 | 13.84 | -0.46 (-3.22%) | 836 |
| 25 Feb 2010 | INR | 13.7 | 14.54 | 13.69 | 14.3 | 14.3 | -0.1 (-0.69%) | 10,267 |
| 24 Feb 2010 | INR | 14.96 | 14.96 | 13.55 | 14.4 | 14.4 | +0.15 (+1.05%) | 13,677 |
| 23 Feb 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.6 (+4.40%) | 1 |
| 22 Feb 2010 | INR | 12.75 | 13.65 | 12.75 | 13.65 | 13.65 | +0.65 (+5%) | 4,393 |
| 19 Feb 2010 | INR | 12.35 | 13 | 12.25 | 13 | 13 | +0.02 (+0.15%) | 9,211 |
| 18 Feb 2010 | INR | 13.87 | 13.9 | 12.56 | 12.98 | 12.98 | -0.91 (-6.55%) | 2,735 |
| 17 Feb 2010 | INR | 14 | 14 | 13.5 | 13.89 | 13.89 | +0.01 (+0.07%) | 597 |
| 16 Feb 2010 | INR | 13 | 15.1 | 12.22 | 13.88 | 13.88 | +1.13 (+8.86%) | 7,413 |
