| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 14 | 14 | 12.2 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,102 |
| 12 Feb 2010 | INR | 0 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 13.42 | 14.86 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 4,172 |
| 10 Feb 2010 | INR | 13.18 | 14 | 13.18 | 13.6 | 13.6 | -0.4 (-2.86%) | 3,536 |
| 9 Feb 2010 | INR | 12.82 | 14.63 | 12.82 | 14 | 14 | +1.19 (+9.29%) | 1,273 |
| 8 Feb 2010 | INR | 13 | 13.65 | 12.72 | 12.81 | 12.81 | +0.06 (+0.47%) | 1,161 |
| 5 Feb 2010 | INR | 13.05 | 13.96 | 12.72 | 12.75 | 12.75 | -1.35 (-9.57%) | 1,709 |
| 4 Feb 2010 | INR | 15.64 | 15.64 | 13.7 | 14.1 | 14.1 | -0.38 (-2.62%) | 5,412 |
| 3 Feb 2010 | INR | 16.25 | 16.25 | 13.5 | 14.48 | 14.48 | -0.32 (-2.16%) | 2,024 |
| 2 Feb 2010 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | -0.04 (-0.27%) | 1,010 |
| 1 Feb 2010 | INR | 14.94 | 15 | 14.3 | 14.84 | 14.84 | +0.84 (+6%) | 1,927 |
| 29 Jan 2010 | INR | 15 | 15 | 13 | 14 | 14 | -0.88 (-5.91%) | 11,446 |
| 28 Jan 2010 | INR | 18.7 | 18.7 | 14 | 14.88 | 14.88 | -0.76 (-4.86%) | 21,029 |
| 27 Jan 2010 | INR | 16.98 | 16.98 | 14.56 | 15.64 | 15.64 | -0.74 (-4.52%) | 852 |
| 26 Jan 2010 | INR | 0 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 14.2 | 16.88 | 14.2 | 16.38 | 16.38 | +2.03 (+14.15%) | 6,912 |
| 22 Jan 2010 | INR | 14.1 | 14.5 | 13.11 | 14.35 | 14.35 | -1.64 (-10.26%) | 3,486 |
| 21 Jan 2010 | INR | 16 | 17 | 14.96 | 15.99 | 15.99 | -0.31 (-1.90%) | 9,961 |
| 20 Jan 2010 | INR | 18 | 18 | 16.15 | 16.3 | 16.3 | -0.79 (-4.62%) | 9,460 |
| 19 Jan 2010 | INR | 19.61 | 19.61 | 16.03 | 17.09 | 17.09 | +0.65 (+3.95%) | 16,277 |
| 18 Jan 2010 | INR | 17.3 | 17.3 | 14.7 | 16.44 | 16.44 | +1.94 (+13.38%) | 26,528 |
| 15 Jan 2010 | INR | 13.7 | 16.33 | 13.7 | 14.5 | 14.5 | +0.31 (+2.18%) | 10,054 |
| 14 Jan 2010 | INR | 14 | 14.4 | 13.5 | 14.19 | 14.19 | +0.14 (+1.00%) | 7,632 |
| 13 Jan 2010 | INR | 14.99 | 14.99 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 6,068 |
| 12 Jan 2010 | INR | 16.55 | 16.55 | 13.11 | 14.25 | 14.25 | -1.22 (-7.89%) | 14,343 |
| 11 Jan 2010 | INR | 14.05 | 15.95 | 14.05 | 15.47 | 15.47 | +2.17 (+16.32%) | 28,896 |
| 8 Jan 2010 | INR | 11.8 | 13.95 | 11.8 | 13.3 | 13.3 | +1.51 (+12.81%) | 23,730 |
| 7 Jan 2010 | INR | 10.22 | 11.79 | 10.22 | 11.79 | 11.79 | +0.59 (+5.27%) | 3,651 |
| 6 Jan 2010 | INR | 11.35 | 11.4 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 6,315 |
| 5 Jan 2010 | INR | 11.01 | 11.99 | 11.01 | 11.35 | 11.35 | -0.4 (-3.40%) | 1,410 |
