| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 11.6 | 11.99 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,585 |
| 31 Dec 2009 | INR | 11.31 | 11.65 | 10.52 | 11.65 | 11.65 | +0.34 (+3.01%) | 4,080 |
| 30 Dec 2009 | INR | 11.92 | 11.92 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 102 |
| 29 Dec 2009 | INR | 11.94 | 11.94 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 2,320 |
| 24 Dec 2009 | INR | 11.9 | 11.9 | 11.05 | 11.3 | 11.3 | -0.69 (-5.75%) | 151 |
| 23 Dec 2009 | INR | 12 | 12 | 11.25 | 11.99 | 11.99 | +0.45 (+3.90%) | 2,408 |
| 22 Dec 2009 | INR | 12 | 12 | 11.02 | 11.54 | 11.54 | +0.44 (+3.96%) | 1,992 |
| 21 Dec 2009 | INR | 11.1 | 12 | 10.99 | 11.1 | 11.1 | 0.0 (0.0%) | 3,620 |
| 18 Dec 2009 | INR | 11.05 | 12 | 11.05 | 11.1 | 11.1 | -0.07 (-0.63%) | 275 |
| 17 Dec 2009 | INR | 11 | 12.2 | 11 | 11.17 | 11.17 | -1.03 (-8.44%) | 805 |
| 16 Dec 2009 | INR | 10.75 | 12.23 | 10.75 | 12.2 | 12.2 | +0.5 (+4.27%) | 2,073 |
| 15 Dec 2009 | INR | 11.16 | 12 | 11.16 | 11.7 | 11.7 | -0.3 (-2.50%) | 920 |
| 11 Dec 2009 | INR | 12.2 | 12.5 | 11.62 | 12 | 12 | -807.047 (-98.53%) | 1,720 |
| 10 Dec 2009 | USD | 11.55 | 12.4 | 11.55 | 12.21 | 12.21 | +11.964 (+4853.77%) | 7,870 |
| 9 Dec 2009 | INR | 11.4 | 11.8 | 11.2 | 11.47 | 11.47 | -739.155 (-98.47%) | 3,430 |
| 8 Dec 2009 | USD | 12.06 | 12.06 | 11.01 | 11.19 | 11.19 | +10.931 (+4217.84%) | 11,462 |
| 7 Dec 2009 | INR | 12.48 | 12.48 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 2,011 |
| 4 Dec 2009 | INR | 11 | 12.74 | 11 | 12.06 | 12.06 | -778.142 (-98.47%) | 2,744 |
| 3 Dec 2009 | USD | 12.53 | 12.53 | 11.76 | 11.78 | 11.78 | +11.528 (+4565.43%) | 2,051 |
| 2 Dec 2009 | INR | 11 | 11.99 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 5,574 |
| 1 Dec 2009 | INR | 11.8 | 11.8 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,150 |
| 30 Nov 2009 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 11.4 | +0.75 (+7.04%) | 500 |
| 27 Nov 2009 | INR | 11 | 11 | 10.56 | 10.65 | 10.65 | -1.03 (-8.82%) | 1,237 |
| 26 Nov 2009 | INR | 11.96 | 11.99 | 10.53 | 11.68 | 11.68 | +0.24 (+2.10%) | 4,200 |
| 25 Nov 2009 | INR | 11.99 | 12.25 | 11.44 | 11.44 | 11.44 | -0.45 (-3.78%) | 350 |
| 24 Nov 2009 | INR | 11.15 | 12 | 11 | 11.89 | 11.89 | +0.89 (+8.09%) | 5,382 |
| 23 Nov 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 2,000 |
| 20 Nov 2009 | INR | 11.33 | 11.33 | 10.71 | 10.72 | 10.72 | -0.36 (-3.25%) | 106 |
| 19 Nov 2009 | INR | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | -0.02 (-0.18%) | 1,259 |
| 18 Nov 2009 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.38 (+3.54%) | 1,500 |
