| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 73.95 | 73.95 | 71.5 | 73.3 | 73.3 | +0.35 (+0.48%) | 1,733 |
| 8 Dec 2022 | INR | 73.95 | 73.95 | 70.55 | 72.95 | 72.95 | +0.95 (+1.32%) | 3,130 |
| 7 Dec 2022 | INR | 73.95 | 74.8 | 71.75 | 72 | 72 | -1.5 (-2.04%) | 1,497 |
| 6 Dec 2022 | INR | 74.45 | 74.45 | 72.5 | 73.5 | 73.5 | +0.05 (+0.07%) | 1,523 |
| 5 Dec 2022 | INR | 71.15 | 73.9 | 71.15 | 73.45 | 73.45 | +2.3 (+3.23%) | 1,042 |
| 2 Dec 2022 | INR | 72.4 | 74.7 | 70.05 | 71.15 | 71.15 | -1.25 (-1.73%) | 8,189 |
| 1 Dec 2022 | INR | 74 | 74.8 | 70.55 | 72.4 | 72.4 | +0.05 (+0.07%) | 7,165 |
| 30 Nov 2022 | INR | 74.75 | 74.75 | 70 | 72.35 | 72.35 | -0.75 (-1.03%) | 5,115 |
| 29 Nov 2022 | INR | 74.95 | 74.95 | 71 | 73.1 | 73.1 | +1.25 (+1.74%) | 4,534 |
| 28 Nov 2022 | INR | 73.05 | 74.5 | 71.3 | 71.85 | 71.85 | -2.65 (-3.56%) | 2,771 |
| 25 Nov 2022 | INR | 74.85 | 74.85 | 72.6 | 74.5 | 74.5 | 0.0 (0.0%) | 1,820 |
| 24 Nov 2022 | INR | 72.55 | 75.4 | 72.55 | 74.5 | 74.5 | -0.05 (-0.07%) | 598 |
| 23 Nov 2022 | INR | 75.8 | 75.8 | 72.45 | 74.55 | 74.55 | -0.8 (-1.06%) | 2,760 |
| 22 Nov 2022 | INR | 75.85 | 75.9 | 73 | 75.35 | 75.35 | +1.4 (+1.89%) | 1,086 |
| 21 Nov 2022 | INR | 75.4 | 75.75 | 72.55 | 73.95 | 73.95 | -0.55 (-0.74%) | 1,044 |
| 18 Nov 2022 | INR | 74 | 76 | 70.2 | 74.5 | 74.5 | +0.05 (+0.07%) | 2,519 |
| 17 Nov 2022 | INR | 75 | 75.7 | 73 | 74.45 | 74.45 | +1.05 (+1.43%) | 2,464 |
| 16 Nov 2022 | INR | 76.7 | 76.7 | 73.1 | 73.4 | 73.4 | -1.1 (-1.48%) | 1,712 |
| 15 Nov 2022 | INR | 77 | 77 | 73.5 | 74.5 | 74.5 | -0.4 (-0.53%) | 1,665 |
| 14 Nov 2022 | INR | 76.05 | 76.5 | 70.9 | 74.9 | 74.9 | -1.95 (-2.54%) | 7,117 |
| 11 Nov 2022 | INR | 78.9 | 79.95 | 75.2 | 76.85 | 76.85 | -1.6 (-2.04%) | 7,701 |
| 10 Nov 2022 | INR | 79.6 | 83.15 | 78 | 78.45 | 78.45 | -3.75 (-4.56%) | 7,268 |
| 9 Nov 2022 | INR | 83.4 | 85 | 78.65 | 82.2 | 82.2 | -1.2 (-1.44%) | 8,088 |
| 7 Nov 2022 | INR | 78.3 | 89.15 | 78.3 | 83.4 | 83.4 | +3.65 (+4.58%) | 5,726 |
| 4 Nov 2022 | INR | 78.7 | 80.4 | 78.25 | 79.75 | 79.75 | -0.1 (-0.13%) | 1,781 |
| 3 Nov 2022 | INR | 79 | 80.5 | 77.8 | 79.85 | 79.85 | +0.9 (+1.14%) | 4,536 |
| 2 Nov 2022 | INR | 80.05 | 80.05 | 78.75 | 78.95 | 78.95 | -1.1 (-1.37%) | 2,750 |
| 1 Nov 2022 | INR | 79.05 | 82.95 | 78 | 80.05 | 80.05 | -1.05 (-1.29%) | 5,039 |
| 31 Oct 2022 | INR | 78.05 | 82.5 | 78.05 | 81.1 | 81.1 | +1.3 (+1.63%) | 1,979 |
| 28 Oct 2022 | INR | 80.25 | 82.9 | 79 | 79.8 | 79.8 | -1.1 (-1.36%) | 1,841 |
