| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 11 | 11.48 | 10.5 | 10.72 | 10.72 | -0.48 (-4.29%) | 722 |
| 16 Nov 2009 | INR | 11.35 | 11.44 | 10.5 | 11.2 | 11.2 | +0.5 (+4.67%) | 7,945 |
| 13 Nov 2009 | INR | 9.5 | 11.25 | 9.5 | 10.7 | 10.7 | +0.09 (+0.85%) | 2,003 |
| 12 Nov 2009 | INR | 10.22 | 10.99 | 10.2 | 10.61 | 10.61 | -0.72 (-6.35%) | 9,982 |
| 11 Nov 2009 | INR | 9.89 | 11.34 | 9.89 | 11.33 | 11.33 | +0.35 (+3.19%) | 3,582 |
| 10 Nov 2009 | INR | 9.5 | 10.98 | 9.5 | 10.98 | 10.98 | +0.28 (+2.62%) | 111 |
| 9 Nov 2009 | INR | 10.5 | 10.99 | 10.16 | 10.7 | 10.7 | -0.29 (-2.64%) | 754 |
| 6 Nov 2009 | INR | 10.7 | 11.47 | 10.62 | 10.99 | 10.99 | -0.18 (-1.61%) | 2,059 |
| 5 Nov 2009 | INR | 10.57 | 11.34 | 10.57 | 11.17 | 11.17 | +0.17 (+1.55%) | 30 |
| 4 Nov 2009 | INR | 10.28 | 11.25 | 10.28 | 11 | 11 | +0.19 (+1.76%) | 5,878 |
| 3 Nov 2009 | INR | 10.07 | 11.04 | 10 | 10.81 | 10.81 | -0.23 (-2.08%) | 26,985 |
| 30 Oct 2009 | INR | 11.25 | 11.39 | 10.5 | 11.04 | 11.04 | +0.05 (+0.45%) | 10,148 |
| 29 Oct 2009 | INR | 10.25 | 10.99 | 10.25 | 10.99 | 10.99 | +0.44 (+4.17%) | 249 |
| 28 Oct 2009 | INR | 10.01 | 10.81 | 9.81 | 10.55 | 10.55 | +0.23 (+2.23%) | 18,067 |
| 27 Oct 2009 | INR | 10.33 | 10.37 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 2,077 |
| 26 Oct 2009 | INR | 11.87 | 11.87 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 6,329 |
| 23 Oct 2009 | INR | 10.8 | 11.43 | 10.8 | 11.43 | 11.43 | -0.07 (-0.61%) | 1,899 |
| 22 Oct 2009 | INR | 11.54 | 11.6 | 10.91 | 11.5 | 11.5 | +0.02 (+0.17%) | 1,310 |
| 21 Oct 2009 | INR | 11.7 | 11.7 | 10.66 | 11.48 | 11.48 | +0.28 (+2.50%) | 2,084 |
| 20 Oct 2009 | INR | 11.26 | 11.26 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 450 |
| 17 Oct 2009 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 51 |
| 16 Oct 2009 | INR | 10.9 | 11.8 | 10.85 | 11.8 | 11.8 | +0.37 (+3.24%) | 1,502 |
| 15 Oct 2009 | INR | 10.46 | 11.47 | 10.46 | 11.43 | 11.43 | +0.43 (+3.91%) | 1,652 |
| 14 Oct 2009 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.22 (+2.04%) | 1,189 |
| 12 Oct 2009 | INR | 10.77 | 11.29 | 10.77 | 10.78 | 10.78 | -0.52 (-4.60%) | 1,510 |
| 9 Oct 2009 | INR | 11.33 | 11.34 | 10.46 | 11.3 | 11.3 | +0.4 (+3.67%) | 1,025 |
| 8 Oct 2009 | INR | 11 | 11.75 | 10.81 | 10.9 | 10.9 | -0.4 (-3.54%) | 292 |
| 7 Oct 2009 | INR | 11.26 | 11.95 | 11.25 | 11.3 | 11.3 | -0.48 (-4.07%) | 3,304 |
| 6 Oct 2009 | INR | 11.76 | 11.78 | 11.57 | 11.78 | 11.78 | -0.42 (-3.44%) | 1,946 |
| 5 Oct 2009 | INR | 11.65 | 12.2 | 11.64 | 12.2 | 12.2 | -0.05 (-0.41%) | 2,777 |
