| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 11.5 | 11.94 | 10 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,193 |
| 17 Aug 2009 | INR | 11.91 | 11.91 | 9.93 | 11 | 11 | -0.24 (-2.14%) | 7,455 |
| 14 Aug 2009 | INR | 11.2 | 11.25 | 9.66 | 11.24 | 11.24 | +0.99 (+9.66%) | 18,034 |
| 13 Aug 2009 | INR | 9 | 10.26 | 9 | 10.25 | 10.25 | +0.91 (+9.74%) | 10,081 |
| 12 Aug 2009 | INR | 9 | 9.35 | 9 | 9.34 | 9.34 | +0.77 (+8.98%) | 1,300 |
| 11 Aug 2009 | INR | 9.98 | 9.98 | 8.57 | 8.57 | 8.57 | -0.54 (-5.93%) | 507 |
| 10 Aug 2009 | INR | 8.75 | 10 | 8.75 | 9.11 | 9.11 | -0.59 (-6.08%) | 1,304 |
| 7 Aug 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.57 (+6.24%) | 10 |
| 6 Aug 2009 | INR | 10 | 10 | 9.12 | 9.13 | 9.13 | -0.47 (-4.90%) | 2,906 |
| 5 Aug 2009 | INR | 10.6 | 10.6 | 9.35 | 9.6 | 9.6 | -0.3 (-3.03%) | 3,948 |
| 4 Aug 2009 | INR | 10.3 | 10.3 | 9.21 | 9.9 | 9.9 | +0.06 (+0.61%) | 14,534 |
| 3 Aug 2009 | INR | 9.35 | 9.9 | 9 | 9.84 | 9.84 | +0.82 (+9.09%) | 4,546 |
| 31 Jul 2009 | INR | 10.34 | 10.34 | 9.01 | 9.02 | 9.02 | -0.48 (-5.05%) | 4,680 |
| 30 Jul 2009 | INR | 8.51 | 9.98 | 8.51 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,005 |
| 29 Jul 2009 | INR | 9.89 | 9.89 | 9.11 | 9.45 | 9.45 | -0.3 (-3.08%) | 11,659 |
| 28 Jul 2009 | INR | 9.01 | 9.9 | 9.01 | 9.75 | 9.75 | +0.13 (+1.35%) | 1,032 |
| 27 Jul 2009 | INR | 9.69 | 10.46 | 9.44 | 9.62 | 9.62 | -0.82 (-7.85%) | 5,528 |
| 24 Jul 2009 | INR | 10.7 | 10.7 | 9.62 | 10.44 | 10.44 | -0.31 (-2.88%) | 1,242 |
| 23 Jul 2009 | INR | 9.53 | 11.22 | 9.53 | 10.75 | 10.75 | +0.55 (+5.39%) | 6,798 |
| 22 Jul 2009 | INR | 9.7 | 11.6 | 9.65 | 10.2 | 10.2 | -0.11 (-1.07%) | 675 |
| 21 Jul 2009 | INR | 11 | 11 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 959 |
| 20 Jul 2009 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 725 |
| 17 Jul 2009 | INR | 11 | 11 | 9.85 | 11 | 11 | +0.15 (+1.38%) | 3,585 |
| 16 Jul 2009 | INR | 11.74 | 11.74 | 10.85 | 10.85 | 10.85 | -0.34 (-3.04%) | 2 |
| 15 Jul 2009 | INR | 9.31 | 11.31 | 9.3 | 11.19 | 11.19 | +0.89 (+8.64%) | 79 |
| 14 Jul 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.92 (+9.81%) | 200 |
| 13 Jul 2009 | INR | 9.39 | 9.39 | 9.38 | 9.38 | 9.38 | -0.76 (-7.50%) | 1,000 |
| 10 Jul 2009 | INR | 11.3 | 11.3 | 9.44 | 10.14 | 10.14 | -0.28 (-2.69%) | 6,529 |
| 9 Jul 2009 | INR | 11.75 | 11.8 | 10.42 | 10.42 | 10.42 | -1.08 (-9.39%) | 4,450 |
| 8 Jul 2009 | INR | 11.52 | 12.5 | 10.42 | 11.5 | 11.5 | -0.02 (-0.17%) | 4,341 |
