Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | INR | 7.73 | 7.73 | 7.4 | 7.73 | 7.73 | +0.36 (+4.88%) | 3,226 |
21 May 2009 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 600 |
19 May 2009 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 100 |
13 May 2009 | INR | 6.8 | 7.29 | 6.79 | 7.29 | 7.29 | +0.34 (+4.89%) | 290 |
12 May 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 100 |
11 May 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 250 |
8 May 2009 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 297 |
7 May 2009 | INR | 7.86 | 7.87 | 7.14 | 7.87 | 7.87 | +0.36 (+4.79%) | 1,608 |
6 May 2009 | INR | 7.5 | 7.51 | 6.85 | 7.51 | 7.51 | +0.35 (+4.89%) | 1,012 |
5 May 2009 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 99 |
4 May 2009 | INR | 6.2 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 2 |
29 Apr 2009 | INR | 6.35 | 6.5 | 6.04 | 6.5 | 6.5 | +0.15 (+2.36%) | 845 |
27 Apr 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 700 |
23 Apr 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 20 |
22 Apr 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
15 Apr 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 80 |
27 Mar 2009 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 120 |
26 Mar 2009 | INR | 5.52 | 5.75 | 5.52 | 5.75 | 5.75 | -0.05 (-0.86%) | 100 |
25 Mar 2009 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 495 |
24 Mar 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 2 |
23 Mar 2009 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.69 (-10.62%) | 10 |
20 Mar 2009 | INR | 5.91 | 6.53 | 5.91 | 6.5 | 6.5 | +0.28 (+4.50%) | 79 |
19 Mar 2009 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 49 |
18 Mar 2009 | INR | 5.7 | 5.93 | 5.7 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,025 |
13 Mar 2009 | INR | 6.02 | 6.02 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,500 |
12 Mar 2009 | INR | 6.49 | 6.49 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 1,086 |
6 Mar 2009 | INR | 6.82 | 6.82 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 3 |
5 Mar 2009 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 4 |
4 Mar 2009 | INR | 7.55 | 7.56 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 2,705 |
2 Mar 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.24 (+3.45%) | 5 |