| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 6.45 | 7.1 | 6.45 | 6.96 | 6.96 | +0.18 (+2.65%) | 803 |
| 26 Feb 2009 | INR | 6.17 | 6.8 | 6.17 | 6.78 | 6.78 | +0.29 (+4.47%) | 5 |
| 25 Feb 2009 | INR | 6.48 | 6.49 | 5.9 | 6.49 | 6.49 | +0.3 (+4.85%) | 5,327 |
| 24 Feb 2009 | INR | 5.9 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 129 |
| 20 Feb 2009 | INR | 5.9 | 5.9 | 5.34 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,207 |
| 19 Feb 2009 | INR | 6.1 | 6.15 | 5.6 | 5.62 | 5.62 | -0.24 (-4.10%) | 1,004 |
| 18 Feb 2009 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.26 (-4.25%) | 19 |
| 16 Feb 2009 | INR | 6.64 | 6.64 | 6.1 | 6.12 | 6.12 | -0.21 (-3.32%) | 513 |
| 13 Feb 2009 | INR | 6.92 | 6.92 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 1,007 |
| 12 Feb 2009 | INR | 6.93 | 6.93 | 6.3 | 6.34 | 6.34 | -0.26 (-3.94%) | 3,310 |
| 11 Feb 2009 | INR | 6.66 | 6.66 | 6.06 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,833 |
| 10 Feb 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 100 |
| 6 Feb 2009 | INR | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 500 |
| 5 Feb 2009 | INR | 6.9 | 6.91 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 2,252 |
| 4 Feb 2009 | INR | 6.65 | 6.65 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 3,500 |
| 3 Feb 2009 | INR | 6.61 | 6.93 | 6.61 | 6.93 | 6.93 | +0.32 (+4.84%) | 700 |
| 2 Feb 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 149 |
| 30 Jan 2009 | INR | 6 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 3,190 |
| 29 Jan 2009 | INR | 5.79 | 6 | 5.79 | 6 | 6 | -0.3 (-4.76%) | 2,062 |
| 28 Jan 2009 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | -0.19 (-2.93%) | 753 |
| 27 Jan 2009 | INR | 5.93 | 6.49 | 5.92 | 6.49 | 6.49 | +0.29 (+4.68%) | 1,109 |
| 23 Jan 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 10 |
| 22 Jan 2009 | INR | 5.96 | 6.56 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 2,401 |
| 21 Jan 2009 | INR | 6.19 | 6.83 | 6.19 | 6.25 | 6.25 | -0.26 (-3.99%) | 2,556 |
| 20 Jan 2009 | INR | 6.15 | 6.76 | 6.15 | 6.51 | 6.51 | +0.07 (+1.09%) | 1,151 |
| 19 Jan 2009 | INR | 6 | 6.45 | 6 | 6.44 | 6.44 | +0.29 (+4.72%) | 5,203 |
| 16 Jan 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 100 |
| 15 Jan 2009 | INR | 6.89 | 6.89 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 1,000 |
| 14 Jan 2009 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,800 |
| 13 Jan 2009 | INR | 6.88 | 6.88 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 1,495 |
