Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | INR | 6.78 | 6.78 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 600 |
7 Nov 2008 | INR | 6.56 | 6.56 | 6.46 | 6.46 | 6.46 | +0.21 (+3.36%) | 3,570 |
6 Nov 2008 | INR | 6.08 | 6.25 | 6.05 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,500 |
5 Nov 2008 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 4,425 |
4 Nov 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 3,661 |
31 Oct 2008 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 33,500 |
29 Oct 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 400 |
27 Oct 2008 | INR | 5.43 | 5.71 | 5.43 | 5.71 | 5.71 | 0.0 (0.0%) | 2,512 |
24 Oct 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 250 |
23 Oct 2008 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 850 |
22 Oct 2008 | INR | 6.32 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,550 |
21 Oct 2008 | INR | 6.65 | 7.29 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 96 |
17 Oct 2008 | INR | 7 | 7.2 | 6.62 | 7 | 7 | +0.04 (+0.57%) | 2,103 |
16 Oct 2008 | INR | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.47 (-6.33%) | 250 |
15 Oct 2008 | INR | 7.23 | 7.43 | 7.23 | 7.43 | 7.43 | -0.18 (-2.37%) | 682 |
14 Oct 2008 | INR | 7.61 | 7.63 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 3,863 |
13 Oct 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 200 |
10 Oct 2008 | INR | 7.65 | 8.4 | 7.61 | 7.62 | 7.62 | -0.38 (-4.75%) | 2,318 |
8 Oct 2008 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 1,024 |
7 Oct 2008 | INR | 8.36 | 8.48 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 245 |
6 Oct 2008 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 25 |
3 Oct 2008 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 55 |
1 Oct 2008 | INR | 9.8 | 10.64 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 1,402 |
30 Sep 2008 | INR | 9.28 | 10.23 | 9.28 | 10.23 | 10.23 | +0.47 (+4.82%) | 356 |
29 Sep 2008 | INR | 8.87 | 9.78 | 8.87 | 9.76 | 9.76 | +0.43 (+4.61%) | 341 |
26 Sep 2008 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.43 (+4.83%) | 20 |
25 Sep 2008 | INR | 8.06 | 8.9 | 8.06 | 8.9 | 8.9 | +0.42 (+4.95%) | 807 |
24 Sep 2008 | INR | 8.48 | 8.48 | 8.01 | 8.48 | 8.48 | +0.4 (+4.95%) | 2,053 |
23 Sep 2008 | INR | 8 | 8.74 | 8 | 8.08 | 8.08 | -0.22 (-2.65%) | 2,070 |
18 Sep 2008 | INR | 9 | 9.9 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 182 |