| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 9.21 | 9.21 | 9 | 9 | 9 | -0.9 (-9.09%) | 5,200 |
| 16 Sep 2008 | INR | 9.25 | 9.9 | 9.14 | 9.9 | 9.9 | -0.25 (-2.46%) | 4,800 |
| 15 Sep 2008 | INR | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.86 (-7.81%) | 100 |
| 12 Sep 2008 | INR | 11.06 | 11.06 | 11.01 | 11.01 | 11.01 | -1.08 (-8.93%) | 15 |
| 11 Sep 2008 | INR | 10.12 | 12.09 | 10.12 | 12.09 | 12.09 | -0.34 (-2.74%) | 52 |
| 10 Sep 2008 | INR | 10.32 | 12.43 | 10.32 | 12.43 | 12.43 | +1.13 (+10.00%) | 2,252 |
| 9 Sep 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 600 |
| 8 Sep 2008 | INR | 12.5 | 12.5 | 11.3 | 11.3 | 11.3 | -0.49 (-4.16%) | 650 |
| 5 Sep 2008 | INR | 11.4 | 11.79 | 11.4 | 11.79 | 11.79 | +0.56 (+4.99%) | 5,482 |
| 2 Sep 2008 | INR | 12.3 | 12.3 | 11.23 | 11.23 | 11.23 | -1.62 (-12.61%) | 125 |
| 1 Sep 2008 | INR | 12 | 12.9 | 11.76 | 12.85 | 12.85 | +0.41 (+3.30%) | 3,194 |
| 29 Aug 2008 | INR | 11.6 | 12.72 | 11.53 | 12.44 | 12.44 | +0.31 (+2.56%) | 2,204 |
| 28 Aug 2008 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 1,000 |
| 27 Aug 2008 | INR | 12.5 | 12.76 | 11.57 | 12.76 | 12.76 | +0.66 (+5.45%) | 608 |
| 26 Aug 2008 | INR | 12.1 | 13 | 12.1 | 12.1 | 12.1 | -0.7 (-5.47%) | 676 |
| 25 Aug 2008 | INR | 12 | 12.8 | 12 | 12.8 | 12.8 | +0.49 (+3.98%) | 101 |
| 22 Aug 2008 | INR | 13 | 13 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 8,252 |
| 21 Aug 2008 | INR | 12.12 | 12.95 | 12.12 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,741 |
| 20 Aug 2008 | INR | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 500 |
| 19 Aug 2008 | INR | 13.5 | 13.5 | 13 | 13.4 | 13.4 | -0.04 (-0.30%) | 2,650 |
| 18 Aug 2008 | INR | 13 | 13.64 | 12.38 | 13.44 | 13.44 | +0.44 (+3.38%) | 4,036 |
| 14 Aug 2008 | INR | 13.45 | 14 | 13 | 13 | 13 | -0.45 (-3.35%) | 901 |
| 13 Aug 2008 | INR | 12.7 | 13.5 | 12.7 | 13.45 | 13.45 | +0.15 (+1.13%) | 2,624 |
| 12 Aug 2008 | INR | 13.39 | 13.39 | 12.78 | 13.3 | 13.3 | +0.54 (+4.23%) | 2,741 |
| 11 Aug 2008 | INR | 13.38 | 13.38 | 12.2 | 12.76 | 12.76 | +0.01 (+0.08%) | 1,240 |
| 8 Aug 2008 | INR | 13.32 | 13.95 | 12.75 | 12.75 | 12.75 | -0.54 (-4.06%) | 3,562 |
| 7 Aug 2008 | INR | 14.25 | 14.25 | 13.29 | 13.29 | 13.29 | -0.61 (-4.39%) | 1,572 |
| 6 Aug 2008 | INR | 14.28 | 14.28 | 13.85 | 13.9 | 13.9 | -0.38 (-2.66%) | 4,210 |
| 5 Aug 2008 | INR | 13.75 | 14.28 | 13.31 | 14.28 | 14.28 | +0.68 (+5%) | 10,677 |
| 4 Aug 2008 | INR | 13.84 | 13.84 | 13.15 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,384 |
