| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 12.5 | 13.62 | 12.5 | 13.3 | 13.3 | +0.3 (+2.31%) | 6,257 |
| 31 Jul 2008 | INR | 13.2 | 13.2 | 12 | 13 | 13 | +0.4 (+3.17%) | 2,571 |
| 30 Jul 2008 | INR | 12.6 | 12.6 | 11.79 | 12.6 | 12.6 | +0.6 (+5%) | 2,081 |
| 29 Jul 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 500 |
| 28 Jul 2008 | INR | 13.09 | 13.09 | 11.5 | 11.5 | 11.5 | -0.54 (-4.49%) | 2,126 |
| 25 Jul 2008 | INR | 12.04 | 12.04 | 12 | 12.04 | 12.04 | +0.51 (+4.42%) | 557 |
| 24 Jul 2008 | INR | 11 | 11.53 | 11 | 11.53 | 11.53 | +1.04 (+9.91%) | 150 |
| 23 Jul 2008 | INR | 10.48 | 10.49 | 9.95 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,361 |
| 22 Jul 2008 | INR | 9.45 | 10 | 9.45 | 10 | 10 | +0.9 (+9.89%) | 1,075 |
| 21 Jul 2008 | INR | 8.76 | 9.2 | 8.69 | 9.1 | 9.1 | -0.6 (-6.19%) | 1,578 |
| 18 Jul 2008 | INR | 9.65 | 10.55 | 9.01 | 9.7 | 9.7 | +0.05 (+0.52%) | 606 |
| 17 Jul 2008 | INR | 8.22 | 9.75 | 8.22 | 9.65 | 9.65 | +0.55 (+6.04%) | 1,249 |
| 16 Jul 2008 | INR | 9.14 | 9.14 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 350 |
| 15 Jul 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 50 |
| 11 Jul 2008 | INR | 9.38 | 10.5 | 9.35 | 10.5 | 10.5 | +0.29 (+2.84%) | 958 |
| 10 Jul 2008 | INR | 11 | 11 | 10.21 | 10.21 | 10.21 | -0.89 (-8.02%) | 100 |
| 9 Jul 2008 | INR | 11.19 | 11.19 | 9.52 | 11.1 | 11.1 | -0.09 (-0.80%) | 602 |
| 8 Jul 2008 | INR | 11.2 | 11.2 | 10 | 11.19 | 11.19 | +0.53 (+4.97%) | 3,434 |
| 7 Jul 2008 | INR | 9 | 10.66 | 9 | 10.66 | 10.66 | +0.96 (+9.90%) | 5,631 |
| 4 Jul 2008 | INR | 10 | 10.25 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 5,429 |
| 3 Jul 2008 | INR | 10.25 | 10.25 | 9.48 | 10.25 | 10.25 | +0.36 (+3.64%) | 3,186 |
| 2 Jul 2008 | INR | 9.1 | 9.95 | 9.1 | 9.89 | 9.89 | +0.39 (+4.11%) | 1,801 |
| 1 Jul 2008 | INR | 9.98 | 10.02 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 1,071 |
| 30 Jun 2008 | INR | 10 | 10.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 3,406 |
| 27 Jun 2008 | INR | 11.3 | 11.3 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 2,440 |
| 26 Jun 2008 | INR | 10.92 | 11.05 | 10.9 | 11.05 | 11.05 | -0.38 (-3.32%) | 1,199 |
| 25 Jun 2008 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.53 (+4.86%) | 300 |
| 24 Jun 2008 | INR | 10.9 | 10.9 | 10.21 | 10.9 | 10.9 | -0.4 (-3.54%) | 411 |
| 23 Jun 2008 | INR | 10.7 | 11.3 | 10.65 | 11.3 | 11.3 | +0.1 (+0.89%) | 2,981 |
| 20 Jun 2008 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.56 (-4.76%) | 4,446 |
