| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 83.95 | 84.5 | 80.1 | 80.9 | 80.9 | -2.35 (-2.82%) | 5,949 |
| 25 Oct 2022 | INR | 84 | 84.85 | 82 | 83.25 | 83.25 | -1.45 (-1.71%) | 2,912 |
| 24 Oct 2022 | INR | 81.65 | 84.7 | 81 | 84.7 | 84.7 | +4.6 (+5.74%) | 481 |
| 21 Oct 2022 | INR | 84.1 | 85.1 | 76.45 | 80.1 | 80.1 | -3.85 (-4.59%) | 11,075 |
| 20 Oct 2022 | INR | 86 | 86 | 82 | 83.95 | 83.95 | -0.6 (-0.71%) | 3,923 |
| 19 Oct 2022 | INR | 86.45 | 86.95 | 84.1 | 84.55 | 84.55 | -1.9 (-2.20%) | 2,193 |
| 18 Oct 2022 | INR | 84 | 87.5 | 83 | 86.45 | 86.45 | +1.65 (+1.95%) | 3,453 |
| 17 Oct 2022 | INR | 85.9 | 86.4 | 83.2 | 84.8 | 84.8 | -1.6 (-1.85%) | 3,575 |
| 14 Oct 2022 | INR | 89 | 89.6 | 85.4 | 86.4 | 86.4 | -0.25 (-0.29%) | 6,742 |
| 13 Oct 2022 | INR | 92.5 | 92.5 | 85 | 86.65 | 86.65 | -2.4 (-2.70%) | 4,926 |
| 12 Oct 2022 | INR | 90 | 90 | 84.2 | 89.05 | 89.05 | +0.9 (+1.02%) | 8,898 |
| 11 Oct 2022 | INR | 87.5 | 90.8 | 87.15 | 88.15 | 88.15 | -0.9 (-1.01%) | 6,264 |
| 10 Oct 2022 | INR | 88.4 | 94.1 | 85.25 | 89.05 | 89.05 | +0.65 (+0.74%) | 33,530 |
| 7 Oct 2022 | INR | 91.5 | 91.6 | 87.6 | 88.4 | 88.4 | -0.6 (-0.67%) | 10,603 |
| 6 Oct 2022 | INR | 89.95 | 92.6 | 87.55 | 89 | 89 | +1.45 (+1.66%) | 35,011 |
| 4 Oct 2022 | INR | 85.95 | 94.1 | 84 | 87.55 | 87.55 | +4.3 (+5.17%) | 142,545 |
| 3 Oct 2022 | INR | 87.95 | 87.95 | 81.1 | 83.25 | 83.25 | -3.05 (-3.53%) | 3,379 |
| 30 Sep 2022 | INR | 86.4 | 87 | 82 | 86.3 | 86.3 | +4.4 (+5.37%) | 27,340 |
| 29 Sep 2022 | INR | 86.75 | 86.75 | 81.25 | 81.9 | 81.9 | -2.3 (-2.73%) | 3,777 |
| 28 Sep 2022 | INR | 82.15 | 87.2 | 81.65 | 84.2 | 84.2 | -2.6 (-3.00%) | 3,169 |
| 27 Sep 2022 | INR | 88.75 | 88.75 | 83.35 | 86.8 | 86.8 | +0.8 (+0.93%) | 2,243 |
| 26 Sep 2022 | INR | 85.5 | 86.95 | 84 | 86 | 86 | -1.95 (-2.22%) | 7,357 |
| 23 Sep 2022 | INR | 89.1 | 91.9 | 87.5 | 87.95 | 87.95 | -1.55 (-1.73%) | 46,335 |
| 22 Sep 2022 | INR | 83 | 92 | 80.05 | 89.5 | 89.5 | +6.1 (+7.31%) | 37,468 |
| 21 Sep 2022 | INR | 78.25 | 84 | 78.25 | 83.4 | 83.4 | +2.7 (+3.35%) | 8,958 |
| 20 Sep 2022 | INR | 79 | 84.7 | 79 | 80.7 | 80.7 | +0.65 (+0.81%) | 2,229 |
| 19 Sep 2022 | INR | 81 | 82.3 | 77.1 | 80.05 | 80.05 | -0.5 (-0.62%) | 2,798 |
| 16 Sep 2022 | INR | 84.95 | 84.95 | 79 | 80.55 | 80.55 | -2.8 (-3.36%) | 2,038 |
| 15 Sep 2022 | INR | 85.5 | 88.95 | 82.5 | 83.35 | 83.35 | -2.15 (-2.51%) | 17,820 |
| 14 Sep 2022 | INR | 86.85 | 87 | 83 | 85.5 | 85.5 | -1.2 (-1.38%) | 5,491 |
