| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 11.8 | 11.99 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 2,702 |
| 18 Jun 2008 | INR | 12 | 12.5 | 11.75 | 12.37 | 12.37 | +0.08 (+0.65%) | 5,495 |
| 17 Jun 2008 | INR | 11.2 | 12.29 | 11.15 | 12.29 | 12.29 | +0.58 (+4.95%) | 2,856 |
| 16 Jun 2008 | INR | 11.69 | 11.71 | 10.61 | 11.71 | 11.71 | +0.67 (+6.07%) | 1,237 |
| 13 Jun 2008 | INR | 10.21 | 11.22 | 10.21 | 11.04 | 11.04 | +0.35 (+3.27%) | 1,173 |
| 12 Jun 2008 | INR | 10.82 | 10.82 | 10.69 | 10.69 | 10.69 | -0.41 (-3.69%) | 2,101 |
| 11 Jun 2008 | INR | 12.1 | 12.15 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 2,305 |
| 10 Jun 2008 | INR | 11.64 | 11.64 | 10.75 | 11.64 | 11.64 | +0.55 (+4.96%) | 405 |
| 9 Jun 2008 | INR | 10.55 | 11.09 | 10.55 | 11.09 | 11.09 | +0.52 (+4.92%) | 127 |
| 6 Jun 2008 | INR | 10.54 | 10.58 | 10.54 | 10.57 | 10.57 | -0.48 (-4.34%) | 1,100 |
| 5 Jun 2008 | INR | 11.51 | 11.6 | 11.04 | 11.05 | 11.05 | -0.94 (-7.84%) | 2,180 |
| 4 Jun 2008 | INR | 11.61 | 12.2 | 11.61 | 11.99 | 11.99 | -0.23 (-1.88%) | 4,180 |
| 3 Jun 2008 | INR | 11.42 | 12.22 | 11.42 | 12.22 | 12.22 | +0.22 (+1.83%) | 1,101 |
| 2 Jun 2008 | INR | 12.41 | 12.6 | 11.7 | 12 | 12 | 0.0 (0.0%) | 1,666 |
| 30 May 2008 | INR | 13.01 | 13.01 | 12 | 12 | 12 | -0.62 (-4.91%) | 5,406 |
| 29 May 2008 | INR | 11.57 | 12.62 | 11.57 | 12.62 | 12.62 | +0.6 (+4.99%) | 1,303 |
| 28 May 2008 | INR | 12.02 | 12.03 | 12.02 | 12.02 | 12.02 | -1.1 (-8.38%) | 1,700 |
| 26 May 2008 | INR | 13.12 | 13.6 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 3,600 |
| 23 May 2008 | INR | 13.37 | 14 | 13.09 | 13.8 | 13.8 | +0.44 (+3.29%) | 2,807 |
| 22 May 2008 | INR | 14.35 | 14.35 | 13.36 | 13.36 | 13.36 | -0.64 (-4.57%) | 3,325 |
| 21 May 2008 | INR | 14 | 14.35 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 2,468 |
| 20 May 2008 | INR | 13.4 | 13.76 | 12.92 | 13.7 | 13.7 | +0.59 (+4.50%) | 3,336 |
| 16 May 2008 | INR | 13.11 | 14.39 | 13.11 | 13.11 | 13.11 | -0.64 (-4.65%) | 3,551 |
| 15 May 2008 | INR | 14 | 14.7 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,852 |
| 14 May 2008 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.08 (-0.57%) | 12,812 |
| 13 May 2008 | INR | 13.7 | 14.08 | 13.7 | 14.08 | 14.08 | +0.67 (+5.00%) | 4,524 |
| 12 May 2008 | INR | 13 | 13.74 | 12.7 | 13.41 | 13.41 | +0.06 (+0.45%) | 24,760 |
| 9 May 2008 | INR | 14.72 | 14.72 | 13.32 | 13.35 | 13.35 | -0.67 (-4.78%) | 50,718 |
| 8 May 2008 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 1,617 |
| 7 May 2008 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.63 (+4.95%) | 1,835 |
